OLOID Historical Data

OLOID Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000404
-0.01%
$ 11,717 $ 83
Jun 3, 2023 $ 0.000404
-0.06%
$ 11,719 $ 79
Jun 2, 2023 $ 0.000403
+21.91%
$ 11,687 $ 87
Jun 1, 2023 $ 0.000331
+0.13%
$ 9,592 $ 74
May 31, 2023 $ 0.00033
-18.03%
$ 9,583 $ 68
May 30, 2023 $ 0.000403
+21.75%
$ 11,693 $ 85
May 29, 2023 $ 0.000331
-18.44%
$ 9,591 $ 80
May 28, 2023 $ 0.000333
-19.19%
$ 9,644 $ 73
May 27, 2023 $ 0.000411
+1.55%
$ 11,929 $ 99
May 26, 2023 $ 0.000406
+0.37%
$ 11,766 $ 86
May 25, 2023 $ 0.000404
-0.49%
$ 11,722 $ 87
May 24, 2023 $ 0.000406
+22.75%
$ 11,778 $ 90
May 23, 2023 $ 0.000331
-0.07%
$ 9,595 $ 76
May 22, 2023 $ 0.000332
-18.33%
$ 9,636 $ 69
May 21, 2023 $ 0.000407
-0.60%
$ 11,795 $ 94
May 20, 2023 $ 0.000409
+23.48%
$ 11,862 $ 96
May 19, 2023 $ 0.000331
-17.84%
$ 9,605 $ 63
May 18, 2023 $ 0.000403
+0.14%
$ 11,701 $ 89
May 17, 2023 $ 0.000331
-0.06%
$ 9,591 $ 67
May 16, 2023 $ 0.000331
-0.83%
$ 9,591 $ 77
May 15, 2023 $ 0.000405
+18.66%
$ 11,746 $ 89
May 14, 2023 $ 0.000418
+22.56%
$ 12,121 $ 99
May 13, 2023 $ 0.000416
+25.40%
$ 12,057 $ 84
May 12, 2023 $ 0.000332
-18.03%
$ 9,617 $ 77
May 11, 2023 $ 0.000405
+22.15%
$ 11,736 $ 88
May 10, 2023 $ 0.000331
-17.74%
$ 9,610 $ 75
May 9, 2023 $ 0.000403
-0.26%
$ 11,695 $ 94
May 8, 2023 $ 0.000403
+20.66%
$ 11,694 $ 90
May 7, 2023 $ 0.000334
+0.44%
$ 9,680 $ 73
May 6, 2023 $ 0.000404
+22.30%
$ 11,720 $ 85
May 5, 2023 $ 0.000403
-0.18%
$ 11,676 $ 93
May 4, 2023 $ 0.000404
-0.33%
$ 11,710 $ 91
May 3, 2023 $ 0.000405
+0.09%
$ 11,758 $ 78
May 2, 2023 $ 0.000405
+0.34%
$ 11,736 $ 89
May 1, 2023 $ 0.000403
-0.18%
$ 11,696 $ 81
Apr 30, 2023 $ 0.000405
-0.45%
$ 11,738 $ 96
Apr 29, 2023 $ 0.000406
+0.28%
$ 11,780 $ 87
Apr 28, 2023 $ 0.000405
+0.43%
$ 11,745 $ 95
Apr 27, 2023 $ 0.000403
+0.04%
$ 11,691 $ 93
Apr 26, 2023 $ 0.000403
-0.07%
$ 11,693 $ 85
Apr 25, 2023 $ 0.000403
+21.68%
$ 11,690 $ 89
Apr 24, 2023 $ 0.000331
-19.21%
$ 9,604 $ 73
Apr 23, 2023 $ 0.000336
-16.90%
$ 9,734 $ 77
Apr 22, 2023 $ 0.000404
+0.10%
$ 11,710 $ 85
Apr 21, 2023 $ 0.000403
+21.11%
$ 11,696 $ 80
Apr 20, 2023 $ 0.000333
-18.52%
$ 9,646 $ 76
Apr 19, 2023 $ 0.00041
+1.57%
$ 11,886 $ 85
Apr 18, 2023 $ 0.000403
+20.78%
$ 11,700 $ 91
Apr 17, 2023 $ 0.000407
+0.08%
$ 11,797 $ 85
Apr 16, 2023 $ 0.000406
+22.20%
$ 11,783 $ 85