OLOID Historical Data

OLOID Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.000404
-0.01%
$11,717 $83
Jun 3, 2023 $0.000404
-0.06%
$11,719 $79
Jun 2, 2023 $0.000403
+21.91%
$11,687 $87
Jun 1, 2023 $0.000331
+0.13%
$9,592 $74
May 31, 2023 $0.00033
-18.03%
$9,583 $68
May 30, 2023 $0.000403
+21.75%
$11,693 $85
May 29, 2023 $0.000331
-18.44%
$9,591 $80
May 28, 2023 $0.000333
-19.19%
$9,644 $73
May 27, 2023 $0.000411
+1.55%
$11,929 $99
May 26, 2023 $0.000406
+0.37%
$11,766 $86
May 25, 2023 $0.000404
-0.49%
$11,722 $87
May 24, 2023 $0.000406
+22.75%
$11,778 $90
May 23, 2023 $0.000331
-0.07%
$9,595 $76
May 22, 2023 $0.000332
-18.33%
$9,636 $69
May 21, 2023 $0.000407
-0.60%
$11,795 $94
May 20, 2023 $0.000409
+23.48%
$11,862 $96
May 19, 2023 $0.000331
-17.84%
$9,605 $63
May 18, 2023 $0.000403
+0.14%
$11,701 $89
May 17, 2023 $0.000331
-0.06%
$9,591 $67
May 16, 2023 $0.000331
-0.83%
$9,591 $77
May 15, 2023 $0.000405
+18.66%
$11,746 $89
May 14, 2023 $0.000418
+22.56%
$12,121 $99
May 13, 2023 $0.000416
+25.40%
$12,057 $84
May 12, 2023 $0.000332
-18.03%
$9,617 $77
May 11, 2023 $0.000405
+22.15%
$11,736 $88
May 10, 2023 $0.000331
-17.74%
$9,610 $75
May 9, 2023 $0.000403
-0.26%
$11,695 $94
May 8, 2023 $0.000403
+20.66%
$11,694 $90
May 7, 2023 $0.000334
+0.44%
$9,680 $73
May 6, 2023 $0.000404
+22.30%
$11,720 $85
May 5, 2023 $0.000403
-0.18%
$11,676 $93
May 4, 2023 $0.000404
-0.33%
$11,710 $91
May 3, 2023 $0.000405
+0.09%
$11,758 $78
May 2, 2023 $0.000405
+0.34%
$11,736 $89
May 1, 2023 $0.000403
-0.18%
$11,696 $81
Apr 30, 2023 $0.000405
-0.45%
$11,738 $96
Apr 29, 2023 $0.000406
+0.28%
$11,780 $87
Apr 28, 2023 $0.000405
+0.43%
$11,745 $95
Apr 27, 2023 $0.000403
+0.04%
$11,691 $93
Apr 26, 2023 $0.000403
-0.07%
$11,693 $85
Apr 25, 2023 $0.000403
+21.68%
$11,690 $89
Apr 24, 2023 $0.000331
-19.21%
$9,604 $73
Apr 23, 2023 $0.000336
-16.90%
$9,734 $77
Apr 22, 2023 $0.000404
+0.10%
$11,710 $85
Apr 21, 2023 $0.000403
+21.11%
$11,696 $80
Apr 20, 2023 $0.000333
-18.52%
$9,646 $76
Apr 19, 2023 $0.00041
+1.57%
$11,886 $85
Apr 18, 2023 $0.000403
+20.78%
$11,700 $91
Apr 17, 2023 $0.000407
+0.08%
$11,797 $85
Apr 16, 2023 $0.000406
+22.20%
$11,783 $85