OLOID Historical Data

OLOID Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.000332
-0.07%
$9,634 $75
Apr 14, 2023 $0.000331
-17.91%
$9,602 $74
Apr 13, 2023 $0.000403
+0.09%
$11,700 $93
Apr 12, 2023 $0.000403
+21.79%
$11,680 $99
Apr 11, 2023 $0.000331
+0.01%
$9,599 $76
Apr 10, 2023 $0.000331
-18.69%
$9,607 $77
Apr 9, 2023 $0.000407
+22.52%
$11,809 $87
Apr 8, 2023 $0.000402
+21.20%
$11,667 $93
Apr 7, 2023 $0.000332
-17.77%
$9,626 $76
Apr 6, 2023 $0.000404
+22.05%
$11,713 $88
Apr 5, 2023 $0.000331
+0.06%
$9,589 $78
Apr 4, 2023 $0.000404
+21.75%
$11,714 $85
Apr 3, 2023 $0.000403
-0.07%
$11,697 $91
Apr 2, 2023 $0.000404
+21.76%
$11,707 $81
Apr 1, 2023 $0.000331
-17.96%
$9,599 $80
Mar 31, 2023 $0.000403
+0.08%
$11,700 $86
Mar 30, 2023 $0.000403
+21.48%
$11,691 $97
Mar 29, 2023 $0.000331
-17.87%
$9,598 $75
Mar 28, 2023 $0.000403
+0.05%
$11,701 $82
Mar 27, 2023 $0.000403
+21.78%
$11,694 $79
Mar 26, 2023 $0.000331
-17.91%
$9,605 $72
Mar 25, 2023 $0.000404
+22.10%
$11,707 $106
Mar 24, 2023 $0.00033
-18.16%
$9,578 $76
Mar 23, 2023 $0.000403
-0.29%
$11,692 $93
Mar 22, 2023 $0.000404
+0.10%
$11,729 $90
Mar 21, 2023 $0.000404
-0.33%
$11,725 $86
Mar 20, 2023 $0.000333
+0.21%
$9,654 $74
Mar 19, 2023 $0.000333
-17.46%
$9,671 $80
Mar 18, 2023 $0.000333
+0.77%
$9,658 $76
Mar 17, 2023 $0.000331
-18.04%
$9,602 $71
Mar 16, 2023 $0.000403
+21.34%
$11,693 $92
Mar 15, 2023 $0.000333
-17.61%
$9,651 $74
Mar 14, 2023 $0.000404
-0.32%
$11,718 $84
Mar 13, 2023 $0.000332
-17.70%
$9,625 $72
Mar 12, 2023 $0.000404
-0.58%
$11,704 $101
Mar 11, 2023 $0.000405
+0.20%
$11,741 $91
Mar 10, 2023 $0.000331
-17.85%
$9,613 $74
Mar 9, 2023 $0.000403
-0.10%
$11,700 $87
Mar 8, 2023 $0.000332
-17.46%
$9,630 $62
Mar 7, 2023 $0.000402
+21.52%
$11,670 $101
Mar 6, 2023 $0.000331
-17.86%
$9,598 $72
Mar 5, 2023 $0.000403
-0.28%
$11,690 $87
Mar 4, 2023 $0.000404
+0.21%
$11,716 $87
Mar 3, 2023 $0.000403
-0.06%
$11,691 $93
Mar 2, 2023 $0.000403
+0.14%
$11,692 $92
Mar 1, 2023 $0.000402
+21.52%
$11,668 $97
Feb 28, 2023 $0.000332
-17.77%
$9,615 $77
Feb 27, 2023 $0.000403
-0.11%
$11,677 $89
Feb 26, 2023 $0.000403
+0.13%
$11,681 $92
Feb 25, 2023 $0.000402
+21.53%
$11,652 $97