OLOID Historical Data

OLOID Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000332
-0.07%
$ 9,634 $ 75
Apr 14, 2023 $ 0.000331
-17.91%
$ 9,602 $ 74
Apr 13, 2023 $ 0.000403
+0.09%
$ 11,700 $ 93
Apr 12, 2023 $ 0.000403
+21.79%
$ 11,680 $ 99
Apr 11, 2023 $ 0.000331
+0.01%
$ 9,599 $ 76
Apr 10, 2023 $ 0.000331
-18.69%
$ 9,607 $ 77
Apr 9, 2023 $ 0.000407
+22.52%
$ 11,809 $ 87
Apr 8, 2023 $ 0.000402
+21.20%
$ 11,667 $ 93
Apr 7, 2023 $ 0.000332
-17.77%
$ 9,626 $ 76
Apr 6, 2023 $ 0.000404
+22.05%
$ 11,713 $ 88
Apr 5, 2023 $ 0.000331
+0.06%
$ 9,589 $ 78
Apr 4, 2023 $ 0.000404
+21.75%
$ 11,714 $ 85
Apr 3, 2023 $ 0.000403
-0.07%
$ 11,697 $ 91
Apr 2, 2023 $ 0.000404
+21.76%
$ 11,707 $ 81
Apr 1, 2023 $ 0.000331
-17.96%
$ 9,599 $ 80
Mar 31, 2023 $ 0.000403
+0.08%
$ 11,700 $ 86
Mar 30, 2023 $ 0.000403
+21.48%
$ 11,691 $ 97
Mar 29, 2023 $ 0.000331
-17.87%
$ 9,598 $ 75
Mar 28, 2023 $ 0.000403
+0.05%
$ 11,701 $ 82
Mar 27, 2023 $ 0.000403
+21.78%
$ 11,694 $ 79
Mar 26, 2023 $ 0.000331
-17.91%
$ 9,605 $ 72
Mar 25, 2023 $ 0.000404
+22.10%
$ 11,707 $ 106
Mar 24, 2023 $ 0.00033
-18.16%
$ 9,578 $ 76
Mar 23, 2023 $ 0.000403
-0.29%
$ 11,692 $ 93
Mar 22, 2023 $ 0.000404
+0.10%
$ 11,729 $ 90
Mar 21, 2023 $ 0.000404
-0.33%
$ 11,725 $ 86
Mar 20, 2023 $ 0.000333
+0.21%
$ 9,654 $ 74
Mar 19, 2023 $ 0.000333
-17.46%
$ 9,671 $ 80
Mar 18, 2023 $ 0.000333
+0.77%
$ 9,658 $ 76
Mar 17, 2023 $ 0.000331
-18.04%
$ 9,602 $ 71
Mar 16, 2023 $ 0.000403
+21.34%
$ 11,693 $ 92
Mar 15, 2023 $ 0.000333
-17.61%
$ 9,651 $ 74
Mar 14, 2023 $ 0.000404
-0.32%
$ 11,718 $ 84
Mar 13, 2023 $ 0.000332
-17.70%
$ 9,625 $ 72
Mar 12, 2023 $ 0.000404
-0.58%
$ 11,704 $ 101
Mar 11, 2023 $ 0.000405
+0.20%
$ 11,741 $ 91
Mar 10, 2023 $ 0.000331
-17.85%
$ 9,613 $ 74
Mar 9, 2023 $ 0.000403
-0.10%
$ 11,700 $ 87
Mar 8, 2023 $ 0.000332
-17.46%
$ 9,630 $ 62
Mar 7, 2023 $ 0.000402
+21.52%
$ 11,670 $ 101
Mar 6, 2023 $ 0.000331
-17.86%
$ 9,598 $ 72
Mar 5, 2023 $ 0.000403
-0.28%
$ 11,690 $ 87
Mar 4, 2023 $ 0.000404
+0.21%
$ 11,716 $ 87
Mar 3, 2023 $ 0.000403
-0.06%
$ 11,691 $ 93
Mar 2, 2023 $ 0.000403
+0.14%
$ 11,692 $ 92
Mar 1, 2023 $ 0.000402
+21.52%
$ 11,668 $ 97
Feb 28, 2023 $ 0.000332
-17.77%
$ 9,615 $ 77
Feb 27, 2023 $ 0.000403
-0.11%
$ 11,677 $ 89
Feb 26, 2023 $ 0.000403
+0.13%
$ 11,681 $ 92
Feb 25, 2023 $ 0.000402
+21.53%
$ 11,652 $ 97