OLOID Historical Data

OLOID Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00033
-17.95%
$ 9,582 $ 71
Feb 23, 2023 $ 0.000403
+0.18%
$ 11,675 $ 96
Feb 22, 2023 $ 0.000402
+21.59%
$ 11,652 $ 100
Feb 21, 2023 $ 0.000331
-17.82%
$ 9,587 $ 83
Feb 20, 2023 $ 0.000403
-0.38%
$ 11,697 $ 96
Feb 19, 2023 $ 0.000332
-17.87%
$ 9,631 $ 79
Feb 18, 2023 $ 0.000404
+0.25%
$ 11,727 $ 78
Feb 17, 2023 $ 0.000403
+20.63%
$ 11,688 $ 75
Feb 16, 2023 $ 0.000334
-16.88%
$ 9,679 $ 70
Feb 15, 2023 $ 0.000401
+21.38%
$ 11,642 $ 87
Feb 14, 2023 $ 0.000331
-17.87%
$ 9,592 $ 71
Feb 13, 2023 $ 0.000402
+21.36%
$ 11,663 $ 91
Feb 12, 2023 $ 0.000332
+0.40%
$ 9,619 $ 72
Feb 11, 2023 $ 0.00033
-18.10%
$ 9,571 $ 82
Feb 10, 2023 $ 0.000403
-0.25%
$ 11,687 $ 89
Feb 9, 2023 $ 0.000332
-17.60%
$ 9,626 $ 77
Feb 8, 2023 $ 0.000403
-0.08%
$ 11,685 $ 93
Feb 7, 2023 $ 0.000402
-0.35%
$ 11,669 $ 89
Feb 6, 2023 $ 0.000404
+22.00%
$ 11,714 $ 97
Feb 5, 2023 $ 0.000331
-18.36%
$ 9,587 $ 70
Feb 4, 2023 $ 0.000332
+0.46%
$ 9,631 $ 69
Feb 3, 2023 $ 0.000331
-0.35%
$ 9,586 $ 71
Feb 2, 2023 $ 0.000332
+0.48%
$ 9,622 $ 67
Feb 1, 2023 $ 0.00033
-0.02%
$ 9,580 $ 73
Jan 31, 2023 $ 0.00033
-0.06%
$ 9,573 $ 72
Jan 30, 2023 $ 0.00033
-0.17%
$ 9,578 $ 69
Jan 29, 2023 $ 0.000331
-0.04%
$ 9,590 $ 70
Jan 28, 2023 $ 0.000331
+0.04%
$ 9,596 $ 74
Jan 27, 2023 $ 0.000331
-0.06%
$ 9,595 $ 73
Jan 26, 2023 $ 0.000331
-0.14%
$ 9,590 $ 74
Jan 25, 2023 $ 0.00033
-0.32%
$ 9,579 $ 73
Jan 24, 2023 $ 0.000332
+0.22%
$ 9,625 $ 80
Jan 23, 2023 $ 0.000331
+0.17%
$ 9,592 $ 77
Jan 22, 2023 $ 0.00033
-0.73%
$ 9,563 $ 64
Jan 21, 2023 $ 0.000333
+0.97%
$ 9,653 $ 73
Jan 20, 2023 $ 0.000329
-0.35%
$ 9,556 $ 73
Jan 19, 2023 $ 0.00033
-0.29%
$ 9,578 $ 72
Jan 18, 2023 $ 0.000331
+0.13%
$ 9,610 $ 75
Jan 17, 2023 $ 0.000331
+0.18%
$ 9,602 $ 83
Jan 16, 2023 $ 0.000331
+0.09%
$ 9,586 $ 73
Jan 15, 2023 $ 0.00033
-0.03%
$ 9,573 $ 71
Jan 14, 2023 $ 0.00033
-0.02%
$ 9,570 $ 81
Jan 13, 2023 $ 0.00033
-0.27%
$ 9,558 $ 77
Jan 12, 2023 $ 0.00033
+0.42%
$ 9,581 $ 83
Jan 11, 2023 $ 0.000328
-0.68%
$ 9,524 $ 82
Jan 10, 2023 $ 0.00033
-0.11%
$ 9,585 $ 76
Jan 9, 2023 $ 0.00033
+0.21%
$ 9,582 $ 73
Jan 8, 2023 $ 0.00033
-0.25%
$ 9,568 $ 74
Jan 7, 2023 $ 0.000331
+0.05%
$ 9,590 $ 71
Jan 6, 2023 $ 0.000331
+0.04%
$ 9,588 $ 67