OLOID Historical Data

OLOID Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000331
+0.07%
$ 9,586 $ 79
Jan 4, 2023 $ 0.00033
-0.05%
$ 9,575 $ 73
Jan 3, 2023 $ 0.00033
-0.15%
$ 9,580 $ 78
Jan 2, 2023 $ 0.000331
+0.12%
$ 9,593 $ 71
Jan 1, 2023 $ 0.00033
-0.01%
$ 9,581 $ 78
Dec 31, 2022 $ 0.00033
+0.01%
$ 9,582 $ 69
Dec 30, 2022 $ 0.00033
+0.02%
$ 9,581 $ 68
Dec 29, 2022 $ 0.00033
-0.01%
$ 9,574 $ 66
Dec 28, 2022 $ 0.00033
-0.06%
$ 9,574 $ 77
Dec 27, 2022 $ 0.00033
+0.05%
$ 9,581 $ 76
Dec 26, 2022 $ 0.00033
+0.63%
$ 9,576 $ 57
Dec 25, 2022 $ 0.00033
-0.06%
$ 9,581 $ 172
Dec 24, 2022 $ 0.000331
-0.01%
$ 9,587 $ 144
Dec 23, 2022 $ 0.000331
+0.07%
$ 9,589 $ 158
Dec 22, 2022 $ 0.00033
-0.01%
$ 9,581 $ 64
Dec 21, 2022 $ 0.00033
-0.03%
$ 9,582 $ 156
Dec 20, 2022 $ 0.00033
-0.12%
$ 9,581 $ 69
Dec 19, 2022 $ 0.000331
-0.09%
$ 9,592 $ 237
Dec 18, 2022 $ 0.000331
-16.75%
$ 9,601 $ 159
Dec 17, 2022 $ 0.000402
-0.46%
$ 11,660 $ 194
Dec 16, 2022 $ 0.000404
+0.30%
$ 11,718 $ 87
Dec 15, 2022 $ 0.000403
+0.04%
$ 11,693 $ 90
Dec 14, 2022 $ 0.000403
+0.08%
$ 11,691 $ 92
Dec 13, 2022 $ 0.000403
+0.05%
$ 11,683 $ 85
Dec 12, 2022 $ 0.000402
-0.34%
$ 11,670 $ 89
Dec 11, 2022 $ 0.000403
+0.12%
$ 11,697 $ 95
Dec 10, 2022 $ 0.000403
+0.45%
$ 11,691 $ 75
Dec 9, 2022 $ 0.000403
-0.03%
$ 11,686 $ 177
Dec 8, 2022 $ 0.000403
+7.06%
$ 11,674 $ 83
Dec 7, 2022 $ 0.000403
+10.82%
$ 11,685 $ 332
Dec 6, 2022 $ 0.000402
+9.85%
$ 11,661 $ 465
Dec 5, 2022 $ 0.000403
+11.81%
$ 11,684 $ 335
Dec 4, 2022 $ 0.000403
+10.64%
$ 11,681 $ 1,707
Dec 3, 2022 $ 0.000403
+27.00%
$ 11,694 $ 326
Dec 2, 2022 $ 0.0003
-8.96%
$ 8,694 $ 730
Dec 1, 2022 $ 0.0003
-3.66%
$ 8,702 $ 432
Nov 30, 2022 $ 0.000312
-5.70%
$ 9,035 $ 159
Nov 29, 2022 $ 0.0003
+0.07%
$ 8,707 $ 959
Nov 28, 2022 $ 0.0003
-0.72%
$ 8,704 $ 62
Nov 27, 2022 $ 0.000407
+35.45%
$ 11,803 $ 145
Nov 26, 2022 $ 0.000405
+34.97%
$ 12,818 $ 82
Nov 25, 2022 $ 0.00039
+30.17%
$ 11,318 $ 232
Nov 24, 2022 $ 0.0003
+0.79%
$ 8,691 $ 66
Nov 23, 2022 $ 0.000299
+0.28%
$ 9,479 $ 461
Nov 22, 2022 $ 0.000299
-0.21%
$ 8,662 $ 177
Nov 21, 2022 $ 0.000299
-18.46%
$ 8,680 $ 203
Nov 20, 2022 $ 0.000367
+23.13%
$ 11,618 $ 434
Nov 19, 2022 $ 0.000404
+35.07%
$ 12,803 $ 221
Nov 18, 2022 $ 0.000299
-0.03%
$ 9,479 $ 217
Nov 17, 2022 $ 0.0003
+3.57%
$ 8,704 $ 1,064