OLOID Historical Data

OLOID Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0003
+0.00%
$ 9,012 $ 73
May 15, 2025 $ 0.0003
+0.29%
$ -- $ 69
May 14, 2025 $ 0.000299
-0.07%
$ 8,994 $ 70
May 13, 2025 $ 0.000299
-0.24%
$ 8,996 $ 71
May 12, 2025 $ 0.0003
+0.13%
$ 9,015 $ 65
May 11, 2025 $ 0.0003
+0.19%
$ 9,006 $ 70
May 10, 2025 $ 0.0003
-0.04%
$ 9,002 $ 68
May 9, 2025 $ 0.0003
-25.78%
$ 9,015 $ 66
May 8, 2025 $ 0.000404
-0.18%
$ 12,137 $ 95
May 7, 2025 $ 0.000405
+0.13%
$ 12,163 $ 87
May 6, 2025 $ 0.000405
+0.06%
$ 12,813 $ 87
May 5, 2025 $ 0.000404
+0.00%
$ 12,148 $ 96
May 4, 2025 $ 0.000404
+0.00%
$ 12,148 $ 95
May 3, 2025 $ 0.000404
+0.00%
$ 12,148 $ 101
May 2, 2025 $ 0.000404
+0.00%
$ 12,148 $ 91
May 1, 2025 $ 0.000404
+0.00%
$ 12,148 $ 84
Apr 30, 2025 $ 0.000404
+0.00%
$ 12,148 $ 79
Apr 29, 2025 $ 0.0003
+0.00%
$ 9,013 $ 66
Apr 28, 2025 $ 0.0003
+0.00%
$ 9,500 $ 73
Apr 27, 2025 $ 0.0003
+0.00%
$ 9,013 $ 64
Apr 26, 2025 $ 0.0003
+0.00%
$ 9,012 $ 65
Apr 25, 2025 $ 0.0003
+0.00%
$ 9,012 $ 66
Apr 24, 2025 $ 0.0003
+0.00%
$ 9,012 $ 70
Apr 23, 2025 $ 0.0003
+0.00%
$ 9,013 $ 69
Apr 22, 2025 $ 0.0003
+0.00%
$ 9,012 $ 62
Apr 21, 2025 $ 0.0003
+0.00%
$ 9,013 $ 69
Apr 20, 2025 $ 0.0003
+0.00%
$ 9,013 $ 71
Apr 19, 2025 $ 0.0003
+0.00%
$ 9,012 $ 64
Apr 18, 2025 $ 0.0003
+0.00%
$ 9,012 $ 68
Apr 17, 2025 $ 0.0003
+0.00%
$ 9,013 $ 68
Apr 16, 2025 $ 0.0003
+0.00%
$ 9,012 $ 58
Apr 15, 2025 $ 0.0003
+0.00%
$ 9,012 $ 67
Apr 14, 2025 $ 0.0003
-25.81%
$ 9,013 $ 75
Apr 13, 2025 $ 0.000404
+34.79%
$ 12,148 $ 89
Apr 12, 2025 $ 0.0003
+0.00%
$ 9,012 $ 67
Apr 11, 2025 $ 0.0003
-25.81%
$ 9,013 $ 68
Apr 10, 2025 $ 0.000404
+0.00%
$ 12,148 $ 92
Apr 9, 2025 $ 0.000404
+0.00%
$ 12,148 $ 87
Apr 8, 2025 $ 0.000404
+34.79%
$ 12,148 $ 100
Apr 7, 2025 $ 0.0003
-25.81%
$ 9,013 $ 72
Apr 6, 2025 $ 0.000404
+0.00%
$ 12,148 $ 98
Apr 5, 2025 $ 0.000404
+0.00%
$ 12,148 $ 87
Apr 1, 2025 $ 0.000404
+0.00%
$ 12,148 $ 89
Mar 31, 2025 $ 0.000404
+0.00%
$ 12,148 $ 97
Mar 30, 2025 $ 0.000404
+0.00%
$ 12,148 $ 92
Mar 29, 2025 $ 0.000404
+0.00%
$ 12,148 $ 88
Mar 28, 2025 $ 0.000404
+0.00%
$ 12,148 $ 84
Mar 27, 2025 $ 0.000404
+0.00%
$ 12,806 $ 92
Mar 26, 2025 $ 0.000404
+0.00%
$ 12,148 $ 92
Mar 25, 2025 $ 0.000404
+0.00%
$ 12,148 $ 95