OLOID Historical Data

OLOID Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0003
+0.00%
$9,012 $73
May 15, 2025 $0.0003
+0.29%
$-- $69
May 14, 2025 $0.000299
-0.07%
$8,994 $70
May 13, 2025 $0.000299
-0.24%
$8,996 $71
May 12, 2025 $0.0003
+0.13%
$9,015 $65
May 11, 2025 $0.0003
+0.19%
$9,006 $70
May 10, 2025 $0.0003
-0.04%
$9,002 $68
May 9, 2025 $0.0003
-25.78%
$9,015 $66
May 8, 2025 $0.000404
-0.18%
$12,137 $95
May 7, 2025 $0.000405
+0.13%
$12,163 $87
May 6, 2025 $0.000405
+0.06%
$12,813 $87
May 5, 2025 $0.000404
+0.00%
$12,148 $96
May 4, 2025 $0.000404
+0.00%
$12,148 $95
May 3, 2025 $0.000404
+0.00%
$12,148 $101
May 2, 2025 $0.000404
+0.00%
$12,148 $91
May 1, 2025 $0.000404
+0.00%
$12,148 $84
Apr 30, 2025 $0.000404
+0.00%
$12,148 $79
Apr 29, 2025 $0.0003
+0.00%
$9,013 $66
Apr 28, 2025 $0.0003
+0.00%
$9,500 $73
Apr 27, 2025 $0.0003
+0.00%
$9,013 $64
Apr 26, 2025 $0.0003
+0.00%
$9,012 $65
Apr 25, 2025 $0.0003
+0.00%
$9,012 $66
Apr 24, 2025 $0.0003
+0.00%
$9,012 $70
Apr 23, 2025 $0.0003
+0.00%
$9,013 $69
Apr 22, 2025 $0.0003
+0.00%
$9,012 $62
Apr 21, 2025 $0.0003
+0.00%
$9,013 $69
Apr 20, 2025 $0.0003
+0.00%
$9,013 $71
Apr 19, 2025 $0.0003
+0.00%
$9,012 $64
Apr 18, 2025 $0.0003
+0.00%
$9,012 $68
Apr 17, 2025 $0.0003
+0.00%
$9,013 $68
Apr 16, 2025 $0.0003
+0.00%
$9,012 $58
Apr 15, 2025 $0.0003
+0.00%
$9,012 $67
Apr 14, 2025 $0.0003
-25.81%
$9,013 $75
Apr 13, 2025 $0.000404
+34.79%
$12,148 $89
Apr 12, 2025 $0.0003
+0.00%
$9,012 $67
Apr 11, 2025 $0.0003
-25.81%
$9,013 $68
Apr 10, 2025 $0.000404
+0.00%
$12,148 $92
Apr 9, 2025 $0.000404
+0.00%
$12,148 $87
Apr 8, 2025 $0.000404
+34.79%
$12,148 $100
Apr 7, 2025 $0.0003
-25.81%
$9,013 $72
Apr 6, 2025 $0.000404
+0.00%
$12,148 $98
Apr 5, 2025 $0.000404
+0.00%
$12,148 $87
Apr 1, 2025 $0.000404
+0.00%
$12,148 $89
Mar 31, 2025 $0.000404
+0.00%
$12,148 $97
Mar 30, 2025 $0.000404
+0.00%
$12,148 $92
Mar 29, 2025 $0.000404
+0.00%
$12,148 $88
Mar 28, 2025 $0.000404
+0.00%
$12,148 $84
Mar 27, 2025 $0.000404
+0.00%
$12,806 $92
Mar 26, 2025 $0.000404
+0.00%
$12,148 $92
Mar 25, 2025 $0.000404
+0.00%
$12,148 $95