OLOID Historical Data

OLOID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.000404
+34.78%
$12,148 $540
Jul 8 $0.0003
+0.00%
$9,013 $452
Jul 1 $0.0003
-25.81%
$9,012 $470
Jun 24 $0.000404
+34.78%
$12,148 $529
Jun 17 $0.0003
-25.81%
$9,013 $497
Jun 10 $0.000404
+0.00%
$12,148 $502
Jun 3 $0.000404
+0.00%
$12,148 $522
May 27 $0.000404
+0.00%
$12,148 $577
May 20 $0.000404
+0.00%
$12,148 $531
May 13 $0.000404
+0.00%
$12,148 $492
May 6 $0.000404
+0.00%
$12,806 $539
Apr 29 $0.000404
+0.00%
$12,148 $459
Apr 22 $0.0003
+0.00%
$12,148 $516
Apr 15 $0.000404
+34.78%
$9,013 $490
Apr 8 $0.0003
-25.80%
$9,013 $486
Apr 1 $0.000404
+0.00%
$12,148 $552
Mar 25 $0.000404
+0.00%
$12,148 $495
Mar 18 $0.000404
+34.79%
$12,148 $486
Mar 11 $0.0003
+0.00%
$12,148 $495
Mar 4 $0.000404
+0.00%
$9,012 $519
Feb 26 $0.000404
+0.00%
$12,148 $541
Feb 19 $0.000404
+0.39%
$12,148 $640
Feb 12 $0.000403
+29.93%
$12,101 $625
Feb 5 $0.000403
+0.00%
$9,313 $541
Jan 29 $0.000403
+0.00%
$12,101 $640
Jan 22 $0.000403
+0.00%
$12,100 $549
Jan 15 $0.000403
+0.00%
$12,101 $525
Jan 8 $0.000403
+29.93%
$12,101 $503
Jan 1 $0.000403
+29.93%
$12,101 $505
Dec 25 $0.000403
+29.93%
$12,101 $517
Dec 18 $0.000403
+0.00%
$9,313 $541
Dec 11 $0.000403
+0.00%
$12,101 $491
Dec 4 $0.000403
+0.00%
$12,101 $538
Nov 27 $0.000403
+29.93%
$12,101 $558
Nov 20 $0.00031
+0.00%
$9,313 $472
Nov 13 $0.000403
+0.00%
$9,313 $502
Nov 6 $0.000403
+28.75%
$9,313 $508
Oct 30 $0.000313
-22.46%
$9,391 $584
Oct 23 $0.000403
+0.15%
$12,117 $574
Oct 16 $0.000402
+29.40%
$12,087 $540
Oct 9 $0.000312
-22.07%
$9,339 $491
Oct 2 $0.000399
-0.73%
$11,995 $430
Sep 25 $0.0004
+20.06%
$12,005 $582
Sep 18 $0.000405
-0.43%
$9,996 $527
Sep 11 $0.000407
+0.32%
$12,207 $507
Sep 4 $0.000404
+0.11%
$12,167 $504
Aug 28 $0.000404
-0.53%
$12,118 $640
Aug 21 $0.000406
+0.00%
$12,183 $558
Aug 14 $0.000406
+0.81%
$12,219 $499
Aug 7 $0.000403
-0.15%
$12,116 $537