OLOID Historical Data

OLOID Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000365
+24.03%
$ 11,572 $ 222
Nov 15, 2022 $ 0.000295
-0.27%
$ 9,327 $ 182
Nov 14, 2022 $ 0.000295
-0.55%
$ 9,350 $ 271
Nov 13, 2022 $ 0.000297
-0.92%
$ 9,405 $ 661
Nov 12, 2022 $ 0.000373
+0.62%
$ 11,803 $ 199
Nov 11, 2022 $ 0.00037
+23.38%
$ 11,729 $ 227
Nov 10, 2022 $ 0.0003
-2.65%
$ 9,511 $ 226
Nov 9, 2022 $ 0.000309
-15.04%
$ 9,788 $ 434
Nov 8, 2022 $ 0.000404
+26.07%
$ 12,778 $ 257
Nov 7, 2022 $ 0.0003
-4.16%
$ 9,495 $ 428
Nov 6, 2022 $ 0.000302
-5.77%
$ 9,550 $ 165
Nov 5, 2022 $ 0.000363
+13.40%
$ 11,485 $ 342
Nov 4, 2022 $ 0.000405
+26.36%
$ 12,813 $ 239
Nov 3, 2022 $ 0.000363
+13.70%
$ 11,507 $ 149
Nov 2, 2022 $ 0.0003
-17.37%
$ 9,494 $ 667
Nov 1, 2022 $ 0.000404
+28.11%
$ 12,795 $ 430
Oct 31, 2022 $ 0.0003
-8.38%
$ 9,491 $ 242
Oct 30, 2022 $ 0.000316
+0.13%
$ 9,162 $ 409
Oct 29, 2022 $ 0.000315
-3.76%
$ 9,147 $ 224
Oct 28, 2022 $ 0.0003
-25.77%
$ 8,711 $ 164
Oct 27, 2022 $ 0.000405
+23.59%
$ 11,739 $ 872
Oct 26, 2022 $ 0.000316
-13.66%
$ 9,157 $ 1,239
Oct 25, 2022 $ 0.000404
+6.35%
$ 12,806 $ 339
Oct 24, 2022 $ 0.000405
+0.65%
$ 12,811 $ 547
Oct 23, 2022 $ 0.000402
-17.85%
$ 12,733 $ 461
Oct 22, 2022 $ 0.0003
-38.64%
$ 9,511 $ 806
Oct 21, 2022 $ 0.000405
-0.74%
$ 12,812 $ 455
Oct 20, 2022 $ 0.0003
-34.27%
$ 9,499 $ 426
Oct 19, 2022 $ 0.000405
-23.59%
$ 12,816 $ 572
Oct 18, 2022 $ 0.000404
-15.29%
$ 12,808 $ 527
Oct 17, 2022 $ 0.000405
-26.24%
$ 12,809 $ 502
Oct 16, 2022 $ 0.000405
+9.39%
$ 12,814 $ 722
Oct 15, 2022 $ 0.000404
+8.51%
$ 12,801 $ 295
Oct 14, 2022 $ 0.000404
+18.00%
$ 12,803 $ 711
Oct 13, 2022 $ 0.000405
+17.59%
$ 12,816 $ 207
Oct 12, 2022 $ 0.000404
+0.11%
$ 12,807 $ 172
Oct 11, 2022 $ 0.000404
-0.29%
$ 12,796 $ 85
Oct 10, 2022 $ 0.000405
+0.05%
$ 12,816 $ 87
Oct 9, 2022 $ 0.000404
-0.04%
$ 12,808 $ 87
Oct 8, 2022 $ 0.000405
-0.01%
$ 12,810 $ 85
Oct 7, 2022 $ 0.000404
+0.01%
$ 12,805 $ 85
Oct 6, 2022 $ 0.000404
+0.00%
$ 12,805 $ 98
Oct 5, 2022 $ 0.000405
-0.01%
$ 12,811 $ 93
Oct 4, 2022 $ 0.000405
-0.04%
$ 12,810 $ 99
Oct 3, 2022 $ 0.000404
-0.12%
$ 12,808 $ 86
Oct 2, 2022 $ 0.000405
+0.00%
$ 12,814 $ 88
Oct 1, 2022 $ 0.000405
+0.02%
$ 12,812 $ 101
Sep 30, 2022 $ 0.000404
+0.05%
$ 12,807 $ 90
Sep 29, 2022 $ 0.000404
-0.20%
$ 12,789 $ 97
Sep 28, 2022 $ 0.000405
+0.16%
$ 12,827 $ 92