OLOID Historical Data

OLOID Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.000365
+24.03%
$11,572 $222
Nov 15, 2022 $0.000295
-0.27%
$9,327 $182
Nov 14, 2022 $0.000295
-0.55%
$9,350 $271
Nov 13, 2022 $0.000297
-0.92%
$9,405 $661
Nov 12, 2022 $0.000373
+0.62%
$11,803 $199
Nov 11, 2022 $0.00037
+23.38%
$11,729 $227
Nov 10, 2022 $0.0003
-2.65%
$9,511 $226
Nov 9, 2022 $0.000309
-15.04%
$9,788 $434
Nov 8, 2022 $0.000404
+26.07%
$12,778 $257
Nov 7, 2022 $0.0003
-4.16%
$9,495 $428
Nov 6, 2022 $0.000302
-5.77%
$9,550 $165
Nov 5, 2022 $0.000363
+13.40%
$11,485 $342
Nov 4, 2022 $0.000405
+26.36%
$12,813 $239
Nov 3, 2022 $0.000363
+13.70%
$11,507 $149
Nov 2, 2022 $0.0003
-17.37%
$9,494 $667
Nov 1, 2022 $0.000404
+28.11%
$12,795 $430
Oct 31, 2022 $0.0003
-8.38%
$9,491 $242
Oct 30, 2022 $0.000316
+0.13%
$9,162 $409
Oct 29, 2022 $0.000315
-3.76%
$9,147 $224
Oct 28, 2022 $0.0003
-25.77%
$8,711 $164
Oct 27, 2022 $0.000405
+23.59%
$11,739 $872
Oct 26, 2022 $0.000316
-13.66%
$9,157 $1,239
Oct 25, 2022 $0.000404
+6.35%
$12,806 $339
Oct 24, 2022 $0.000405
+0.65%
$12,811 $547
Oct 23, 2022 $0.000402
-17.85%
$12,733 $461
Oct 22, 2022 $0.0003
-38.64%
$9,511 $806
Oct 21, 2022 $0.000405
-0.74%
$12,812 $455
Oct 20, 2022 $0.0003
-34.27%
$9,499 $426
Oct 19, 2022 $0.000405
-23.59%
$12,816 $572
Oct 18, 2022 $0.000404
-15.29%
$12,808 $527
Oct 17, 2022 $0.000405
-26.24%
$12,809 $502
Oct 16, 2022 $0.000405
+9.39%
$12,814 $722
Oct 15, 2022 $0.000404
+8.51%
$12,801 $295
Oct 14, 2022 $0.000404
+18.00%
$12,803 $711
Oct 13, 2022 $0.000405
+17.59%
$12,816 $207
Oct 12, 2022 $0.000404
+0.11%
$12,807 $172
Oct 11, 2022 $0.000404
-0.29%
$12,796 $85
Oct 10, 2022 $0.000405
+0.05%
$12,816 $87
Oct 9, 2022 $0.000404
-0.04%
$12,808 $87
Oct 8, 2022 $0.000405
-0.01%
$12,810 $85
Oct 7, 2022 $0.000404
+0.01%
$12,805 $85
Oct 6, 2022 $0.000404
+0.00%
$12,805 $98
Oct 5, 2022 $0.000405
-0.01%
$12,811 $93
Oct 4, 2022 $0.000405
-0.04%
$12,810 $99
Oct 3, 2022 $0.000404
-0.12%
$12,808 $86
Oct 2, 2022 $0.000405
+0.00%
$12,814 $88
Oct 1, 2022 $0.000405
+0.02%
$12,812 $101
Sep 30, 2022 $0.000404
+0.05%
$12,807 $90
Sep 29, 2022 $0.000404
-0.20%
$12,789 $97
Sep 28, 2022 $0.000405
+0.16%
$12,827 $92