OLOID Historical Data

OLOID Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.000404
+0.03%
$7,391 $87
Sep 26, 2022 $0.000404
-0.02%
$7,386 $85
Sep 25, 2022 $0.000405
+0.06%
$7,394 $97
Sep 24, 2022 $0.000404
-0.04%
$7,388 $103
Sep 23, 2022 $0.000404
+237.24%
$7,391 $88
Sep 22, 2022 $0.00012
+0.09%
$2,194 $27
Sep 21, 2022 $0.003
+2.40K%
$-- $653
Sep 20, 2022 $0.00012
+0.09%
$2,194 $26
Sep 19, 2022 $0.00012
-95.99%
$2,196 $26
Sep 18, 2022 $0.003
+2.40K%
$54,862 $643
Sep 17, 2022 $0.00012
+0.10%
$2,194 $26
Sep 16, 2022 $0.00012
-96.00%
$2,192 $25
Sep 15, 2022 $0.003
+1.40K%
$54,820 $678
Sep 14, 2022 $0.0002
-93.34%
$3,657 $43
Sep 13, 2022 $0.003
+1.40K%
$54,848 $672
Sep 12, 2022 $0.0002
-93.33%
$3,654 $46
Sep 11, 2022 $0.003
+1.39K%
$54,735 $676
Sep 10, 2022 $0.003
+1.40K%
$54,914 $607
Sep 9, 2022 $0.0002
-93.34%
$3,654 $44
Sep 8, 2022 $0.003
+1.40K%
$54,824 $604
Sep 7, 2022 $0.0002
-93.34%
$3,659 $44
Sep 6, 2022 $0.00301
+0.18%
$54,919 $730
Sep 5, 2022 $0.003
+0.17%
$54,840 $709
Sep 4, 2022 $0.003
-0.09%
$54,764 $698
Sep 3, 2022 $0.003
-0.13%
$54,814 $692
Sep 2, 2022 $0.003
-0.15%
$54,768 $653
Sep 1, 2022 $0.003
+0.01%
$54,816 $623
Aug 31, 2022 $0.003
-0.07%
$54,791 $716
Aug 30, 2022 $0.00301
-0.04%
$54,919 $643
Aug 29, 2022 $0.003
-0.27%
$54,808 $685
Aug 28, 2022 $0.00301
+0.34%
$55,054 $601
Aug 27, 2022 $0.003
+0.04%
$54,860 $685
Aug 26, 2022 $0.003
-26.92%
$54,830 $681
Aug 25, 2022 $0.0041
+2.44%
$74,927 $889
Aug 24, 2022 $0.0041
+2.53%
$75,011 $929
Aug 23, 2022 $0.004
+0.17%
$73,083 $901
Aug 22, 2022 $0.00399
-2.88%
$72,866 $882
Aug 21, 2022 $0.0041
+0.11%
$74,971 $901
Aug 20, 2022 $0.004
-0.01%
$73,080 $873
Aug 19, 2022 $0.00401
-2.54%
$73,206 $854
Aug 18, 2022 $0.00401
-2.28%
$73,191 $853
Aug 17, 2022 $0.0041
+2.49%
$74,956 $877
Aug 16, 2022 $0.004
+0.07%
$73,104 $842
Aug 15, 2022 $0.004
-2.65%
$73,042 $898
Aug 14, 2022 $0.004
+0.01%
$73,121 $854
Aug 13, 2022 $0.004
-0.01%
$73,138 $968
Aug 12, 2022 $0.0041
+2.45%
$74,880 $971
Aug 11, 2022 $0.004
-2.37%
$73,113 $872
Aug 10, 2022 $0.0041
+2.29%
$74,865 $937
Aug 9, 2022 $0.004
-2.38%
$73,154 $871