OLOID Historical Data

OLOID Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.0041
+2.52%
$74,939 $1,008
Aug 7, 2022 $0.004
+0.00%
$73,098 $955
Aug 6, 2022 $0.0041
+0.00%
$74,925 $934
Aug 5, 2022 $0.0041
+2.50%
$74,925 $915
Aug 4, 2022 $0.0041
+2.50%
$74,925 $894
Aug 3, 2022 $0.004
-2.44%
$73,098 $859
Aug 2, 2022 $0.0041
+2.50%
$74,925 $823
Aug 1, 2022 $0.0041
+2.50%
$74,925 $967
Jul 31, 2022 $0.004
+0.00%
$73,098 $909
Jul 30, 2022 $0.004
+0.00%
$73,098 $865
Jul 29, 2022 $0.004
+0.00%
$73,098 $746
Jul 28, 2022 $0.0041
+0.00%
$74,925 $882
Jul 27, 2022 $0.0041
+0.00%
$74,925 $873
Jul 26, 2022 $0.0041
+0.00%
$74,925 $851
Jul 25, 2022 $0.0041
+2.50%
$74,925 $919
Jul 24, 2022 $0.004
+0.00%
$73,098 $924
Jul 23, 2022 $0.0041
+0.00%
$74,925 $854
Jul 22, 2022 $0.0041
+2.50%
$74,925 $899
Jul 21, 2022 $0.004
+0.00%
$73,098 $949
Jul 20, 2022 $0.004
+0.00%
$73,098 $891
Jul 19, 2022 $0.004
-2.44%
$73,098 $984
Jul 18, 2022 $0.0041
+2.50%
$74,925 $894
Jul 17, 2022 $0.004
-2.44%
$73,098 $900
Jul 16, 2022 $0.0041
+0.00%
$74,925 $889
Jul 15, 2022 $0.004
-65.81%
$73,098 $722
Jul 14, 2022 $0.0117
+0.00%
$213,811 $961
Jul 13, 2022 $0.0117
+0.00%
$213,811 $970
Jul 12, 2022 $0.0117
+0.00%
$213,811 $986
Jul 11, 2022 $0.0117
+0.00%
$213,811 $927
Jul 10, 2022 $0.0117
+0.00%
$213,811 $977
Jul 9, 2022 $0.0117
+0.00%
$213,811 $935
Jul 8, 2022 $0.0117
+0.00%
$213,811 $929
Jul 7, 2022 $0.0117
+0.00%
$213,811 $847
Jul 6, 2022 $0.0117
+0.00%
$213,811 $857
Jul 5, 2022 $0.0117
+0.00%
$213,811 $959
Jul 4, 2022 $0.0117
+0.00%
$213,811 $1,003
Jul 3, 2022 $0.0117
+0.00%
$213,811 $844
Jul 2, 2022 $0.0117
+0.00%
$213,811 $906
Jul 1, 2022 $0.0117
+0.00%
$213,811 $951
Jun 30, 2022 $0.0117
+0.00%
$213,811 $1,096
Jun 29, 2022 $0.0117
+0.00%
$213,811 $959
Jun 28, 2022 $0.0117
-1.68%
$213,811 $957
Jun 27, 2022 $0.0119
+91.94%
$217,466 $1,493
Jun 26, 2022 $0.0062
-48.33%
$113,302 $723
Jun 25, 2022 $0.012
+0.00%
$219,292 $888
Jun 24, 2022 $0.012
+0.00%
$219,292 $1,029
Jun 23, 2022 $0.012
+126.41%
$219,293 $886
Jun 22, 2022 $0.0053
-59.23%
$96,855 $5,692
Jun 21, 2022 $0.013
+0.00%
$237,568 $34,387
Jun 20, 2022 $0.013
+0.00%
$237,568 $36,043