OLOID Historical Data

OLOID Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.013
+0.85%
$237,568 $34,254
Jun 18, 2022 $0.0129
+0.00%
$235,558 $35,057
Jun 17, 2022 $0.0129
+0.00%
$235,558 $34,216
Jun 16, 2022 $0.0129
+0.00%
$235,558 $33,740
Jun 15, 2022 $0.0129
+0.00%
$235,558 $35,391
Jun 14, 2022 $0.0129
+3.12%
$235,558 $33,776
Jun 13, 2022 $0.0125
+56.25%
$228,431 $30,308
Jun 12, 2022 $0.008
+0.00%
$146,196 $21,627
Jun 11, 2022 $0.008
+0.00%
$146,196 $20,741
Jun 10, 2022 $0.008
+0.00%
$146,196 $21,335
Jun 9, 2022 $0.008
+0.00%
$146,196 $21,262
Jun 8, 2022 $0.008
+0.00%
$146,196 $21,006
Jun 7, 2022 $0.008
+0.00%
$146,196 $21,958
Jun 6, 2022 $0.008
+0.00%
$146,196 $21,021
Jun 5, 2022 $0.008
+0.00%
$146,196 $20,236
Jun 4, 2022 $0.008
+0.00%
$146,196 $20,332
Jun 3, 2022 $0.008
+0.00%
$146,196 $21,756
Jun 2, 2022 $0.008
+0.00%
$146,196 $21,208
Jun 1, 2022 $0.008
+0.00%
$146,196 $21,738
May 31, 2022 $0.008
+0.00%
$146,196 $21,200
May 30, 2022 $0.008
+0.00%
$146,196 $20,978
May 29, 2022 $0.008
+0.00%
$146,196 $21,816
May 28, 2022 $0.008
+0.00%
$146,196 $23,100
May 27, 2022 $0.008
+0.00%
$146,196 $21,657
May 26, 2022 $0.008
+0.00%
$146,196 $21,434
May 25, 2022 $0.008
+0.00%
$146,196 $21,152
May 24, 2022 $0.008
+0.00%
$-- $20,648
Download