OLOID Historical Data

OLOID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000404
+0.00%
$12,148 $99
Mar 23, 2025 $0.000404
+0.00%
$12,148 $84
Mar 22, 2025 $0.000404
+0.00%
$12,148 $94
Mar 21, 2025 $0.000404
+0.00%
$12,148 $80
Mar 20, 2025 $0.000404
+0.00%
$12,148 $99
Mar 19, 2025 $0.000404
+0.00%
$12,148 $89
Mar 18, 2025 $0.000404
+0.00%
$12,148 $84
Mar 17, 2025 $0.000404
+0.00%
$12,148 $85
Mar 16, 2025 $0.000404
+0.00%
$12,148 $97
Mar 15, 2025 $0.000404
+0.00%
$12,148 $90
Mar 14, 2025 $0.000404
+0.00%
$12,148 $93
Mar 13, 2025 $0.000404
+0.00%
$12,148 $89
Mar 12, 2025 $0.000404
+0.00%
$12,148 $91
Mar 11, 2025 $0.000404
+0.00%
$12,148 $85
Mar 10, 2025 $0.000404
+34.78%
$12,148 $96
Mar 9, 2025 $0.0003
+0.00%
$9,012 $62
Mar 8, 2025 $0.0003
+0.00%
$9,012 $70
Mar 7, 2025 $0.0003
-25.81%
$9,013 $62
Mar 6, 2025 $0.000404
+0.00%
$12,148 $89
Mar 5, 2025 $0.000404
+0.00%
$12,148 $100
Mar 4, 2025 $0.000404
+34.79%
$12,148 $91
Mar 3, 2025 $0.0003
+0.00%
$9,013 $61
Mar 2, 2025 $0.0003
-25.81%
$9,013 $68
Mar 1, 2025 $0.000404
+0.00%
$12,148 $96
Feb 28, 2025 $0.000404
+0.00%
$12,148 $98
Feb 27, 2025 $0.000404
+0.00%
$12,148 $89
Feb 26, 2025 $0.000404
+0.00%
$12,148 $84
Feb 25, 2025 $0.000404
+34.78%
$12,148 $93
Feb 24, 2025 $0.000404
+0.00%
$12,148 $92
Feb 23, 2025 $0.000404
+0.00%
$12,148 $98
Feb 22, 2025 $0.000404
+0.00%
$12,148 $88
Feb 21, 2025 $0.000404
+0.00%
$12,148 $94
Feb 20, 2025 $0.000404
+0.00%
$12,148 $88
Feb 19, 2025 $0.000404
+0.00%
$12,148 $86
Feb 18, 2025 $0.000404
+0.00%
$12,148 $96
Feb 17, 2025 $0.000404
+0.00%
$12,148 $83
Feb 16, 2025 $0.000404
+0.00%
$12,148 $79
Feb 15, 2025 $0.000404
+0.00%
$12,148 $93
Feb 14, 2025 $0.000404
+0.00%
$12,148 $94
Feb 13, 2025 $0.000404
+0.00%
$12,148 $87
Feb 12, 2025 $0.000404
+0.00%
$12,148 $91
Feb 11, 2025 $0.000404
+0.00%
$12,148 $83
Feb 10, 2025 $0.000404
+34.78%
$12,148 $86
Feb 9, 2025 $0.0003
-25.81%
$9,012 $63
Feb 8, 2025 $0.000404
+0.00%
$12,148 $95
Feb 7, 2025 $0.000404
+0.00%
$12,148 $84
Feb 6, 2025 $0.000404
+34.79%
$12,148 $97
Feb 5, 2025 $0.0003
-25.81%
$9,012 $61
Feb 4, 2025 $0.000404
+34.78%
$12,805 $90
Feb 3, 2025 $0.0003
+0.00%
$9,013 $65