OLOID Historical Data

OLOID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000404
+0.00%
$ 12,148 $ 99
Mar 23, 2025 $ 0.000404
+0.00%
$ 12,148 $ 84
Mar 22, 2025 $ 0.000404
+0.00%
$ 12,148 $ 94
Mar 21, 2025 $ 0.000404
+0.00%
$ 12,148 $ 80
Mar 20, 2025 $ 0.000404
+0.00%
$ 12,148 $ 99
Mar 19, 2025 $ 0.000404
+0.00%
$ 12,148 $ 89
Mar 18, 2025 $ 0.000404
+0.00%
$ 12,148 $ 84
Mar 17, 2025 $ 0.000404
+0.00%
$ 12,148 $ 85
Mar 16, 2025 $ 0.000404
+0.00%
$ 12,148 $ 97
Mar 15, 2025 $ 0.000404
+0.00%
$ 12,148 $ 90
Mar 14, 2025 $ 0.000404
+0.00%
$ 12,148 $ 93
Mar 13, 2025 $ 0.000404
+0.00%
$ 12,148 $ 89
Mar 12, 2025 $ 0.000404
+0.00%
$ 12,148 $ 91
Mar 11, 2025 $ 0.000404
+0.00%
$ 12,148 $ 85
Mar 10, 2025 $ 0.000404
+34.78%
$ 12,148 $ 96
Mar 9, 2025 $ 0.0003
+0.00%
$ 9,012 $ 62
Mar 8, 2025 $ 0.0003
+0.00%
$ 9,012 $ 70
Mar 7, 2025 $ 0.0003
-25.81%
$ 9,013 $ 62
Mar 6, 2025 $ 0.000404
+0.00%
$ 12,148 $ 89
Mar 5, 2025 $ 0.000404
+0.00%
$ 12,148 $ 100
Mar 4, 2025 $ 0.000404
+34.79%
$ 12,148 $ 91
Mar 3, 2025 $ 0.0003
+0.00%
$ 9,013 $ 61
Mar 2, 2025 $ 0.0003
-25.81%
$ 9,013 $ 68
Mar 1, 2025 $ 0.000404
+0.00%
$ 12,148 $ 96
Feb 28, 2025 $ 0.000404
+0.00%
$ 12,148 $ 98
Feb 27, 2025 $ 0.000404
+0.00%
$ 12,148 $ 89
Feb 26, 2025 $ 0.000404
+0.00%
$ 12,148 $ 84
Feb 25, 2025 $ 0.000404
+34.78%
$ 12,148 $ 93
Feb 24, 2025 $ 0.000404
+0.00%
$ 12,148 $ 92
Feb 23, 2025 $ 0.000404
+0.00%
$ 12,148 $ 98
Feb 22, 2025 $ 0.000404
+0.00%
$ 12,148 $ 88
Feb 21, 2025 $ 0.000404
+0.00%
$ 12,148 $ 94
Feb 20, 2025 $ 0.000404
+0.00%
$ 12,148 $ 88
Feb 19, 2025 $ 0.000404
+0.00%
$ 12,148 $ 86
Feb 18, 2025 $ 0.000404
+0.00%
$ 12,148 $ 96
Feb 17, 2025 $ 0.000404
+0.00%
$ 12,148 $ 83
Feb 16, 2025 $ 0.000404
+0.00%
$ 12,148 $ 79
Feb 15, 2025 $ 0.000404
+0.00%
$ 12,148 $ 93
Feb 14, 2025 $ 0.000404
+0.00%
$ 12,148 $ 94
Feb 13, 2025 $ 0.000404
+0.00%
$ 12,148 $ 87
Feb 12, 2025 $ 0.000404
+0.00%
$ 12,148 $ 91
Feb 11, 2025 $ 0.000404
+0.00%
$ 12,148 $ 83
Feb 10, 2025 $ 0.000404
+34.78%
$ 12,148 $ 86
Feb 9, 2025 $ 0.0003
-25.81%
$ 9,012 $ 63
Feb 8, 2025 $ 0.000404
+0.00%
$ 12,148 $ 95
Feb 7, 2025 $ 0.000404
+0.00%
$ 12,148 $ 84
Feb 6, 2025 $ 0.000404
+34.79%
$ 12,148 $ 97
Feb 5, 2025 $ 0.0003
-25.81%
$ 9,012 $ 61
Feb 4, 2025 $ 0.000404
+34.78%
$ 12,805 $ 90
Feb 3, 2025 $ 0.0003
+0.00%
$ 9,013 $ 65