OLOID Historical Data

OLOID Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.000402
-0.16%
$12,074 $606
Jul 24 $0.000403
+0.01%
$12,091 $580
Jul 17 $0.000402
-0.25%
$12,082 $626
Jul 10 $0.000404
+0.20%
$12,124 $598
Jul 3 $0.000403
+21.83%
$12,093 $563
Jun 26 $0.000331
-0.03%
$9,586 $579
Jun 19 $0.000403
-0.07%
$11,688 $514
Jun 12 $0.000403
-0.07%
$11,692 $482
Jun 5 $0.000404
+0.25%
$11,710 $548
May 29 $0.000404
-0.36%
$11,717 $557
May 22 $0.000411
+1.11%
$9,644 $508
May 15 $0.000409
+19.83%
$11,795 $481
May 8 $0.000416
+24.41%
$12,121 $508
May 1 $0.000334
-17.39%
$9,680 $590
Apr 24 $0.000406
-0.91%
$11,738 $523
Apr 17 $0.000404
-0.65%
$9,734 $502
Apr 10 $0.000332
-18.46%
$11,783 $494
Apr 3 $0.000407
+0.89%
$11,809 $598
Mar 27 $0.000404
+21.91%
$11,707 $580
Mar 20 $0.000404
+21.53%
$9,605 $525
Mar 13 $0.000333
-17.42%
$9,671 $469
Mar 6 $0.000405
+0.48%
$11,704 $486
Feb 27 $0.000403
+0.00%
$11,690 $623
Feb 20 $0.000403
-0.52%
$11,681 $635
Feb 13 $0.000332
+0.21%
$9,631 $551
Feb 6 $0.000332
+0.18%
$9,619 $598
Jan 30 $0.000331
-0.07%
$9,587 $492
Jan 23 $0.000331
+0.21%
$9,590 $451
Jan 16 $0.00033
-0.15%
$9,563 $513
Jan 9 $0.00033
+0.12%
$9,573 $542
Jan 2 $0.00033
-0.14%
$9,568 $514
Dec 26 $0.00033
+0.69%
$9,581 $493
Dec 19 $0.00033
-0.21%
$9,581 $1,000
Dec 12 $0.000331
-18.01%
$9,601 $796
Dec 5 $0.000403
+11.89%
$11,697 $1,467
Nov 28 $0.000403
+33.25%
$11,681 $4,375
Nov 21 $0.000405
+10.28%
$11,803 $1,222
Nov 14 $0.000404
+36.17%
$11,618 $2,178
Nov 7 $0.000373
+19.14%
$9,405 $1,772
Oct 31 $0.000302
-7.81%
$9,550 $2,235
Oct 24 $0.000316
-21.41%
$9,162 $3,794
Oct 17 $0.000402
-26.68%
$12,733 $3,747
Oct 10 $0.000405
+0.03%
$12,814 $2,279
Oct 3 $0.000404
-0.12%
$12,808 $633
Sep 26 $0.000405
+0.10%
$12,814 $640
Sep 19 $0.000404
-86.52%
$7,394 $923
Sep 12 $0.003
+0.12%
$3,654 $2,133
Sep 5 $0.003
-0.02%
$54,840 $3,415
Aug 29 $0.003
-0.35%
$-- $4,709
Aug 22 $0.00301
-26.62%
$-- $5,568