OLOID Historical Data

OLOID Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0003
+0.00%
$9,012 $64
Feb 1, 2025 $0.0003
+0.00%
$9,013 $67
Jan 31, 2025 $0.0003
+0.00%
$9,013 $68
Jan 30, 2025 $0.0003
+0.00%
$9,012 $63
Jan 29, 2025 $0.0003
-25.81%
$9,012 $55
Jan 28, 2025 $0.000404
+34.79%
$12,148 $95
Jan 27, 2025 $0.0003
-25.81%
$9,013 $74
Jan 26, 2025 $0.000404
+0.00%
$12,148 $88
Jan 25, 2025 $0.000404
+0.00%
$12,148 $93
Jan 24, 2025 $0.000404
+0.00%
$12,148 $89
Jan 23, 2025 $0.000404
+34.78%
$12,148 $103
Jan 22, 2025 $0.0003
+0.00%
$9,013 $63
Jan 21, 2025 $0.0003
+0.00%
$9,012 $65
Jan 20, 2025 $0.0003
+0.00%
$9,012 $70
Jan 19, 2025 $0.000404
+0.00%
$12,148 $87
Jan 18, 2025 $0.000404
+0.00%
$12,148 $93
Jan 17, 2025 $0.000404
+0.00%
$12,148 $90
Jan 16, 2025 $0.000404
+34.78%
$12,148 $98
Jan 15, 2025 $0.000404
+0.00%
$12,148 $87
Jan 14, 2025 $0.000404
+0.00%
$12,148 $91
Jan 13, 2025 $0.000404
+0.00%
$12,148 $90
Jan 12, 2025 $0.000404
+0.00%
$12,148 $97
Jan 11, 2025 $0.000404
+0.00%
$12,148 $87
Jan 10, 2025 $0.000404
+0.00%
$12,148 $99
Jan 9, 2025 $0.000404
+0.00%
$12,148 $91
Jan 8, 2025 $0.000404
+0.00%
$12,148 $85
Jan 7, 2025 $0.000404
+0.00%
$12,148 $87
Jan 6, 2025 $0.000404
+0.00%
$12,148 $82
Jan 5, 2025 $0.000404
+0.00%
$12,148 $91
Jan 4, 2025 $0.000404
+0.00%
$12,148 $88
Jan 3, 2025 $0.000404
+0.00%
$12,148 $88
Jan 2, 2025 $0.000404
+0.00%
$12,148 $87
Jan 1, 2025 $0.000404
+0.00%
$12,148 $91
Dec 31, 2024 $0.000404
+0.00%
$12,148 $81
Dec 30, 2024 $0.000404
+0.00%
$12,148 $95
Dec 29, 2024 $0.000404
+0.00%
$12,148 $85
Dec 20, 2024 $0.0003
-25.81%
$9,013 $70
Dec 19, 2024 $0.000404
+0.00%
$12,148 $87
Dec 18, 2024 $0.000404
+0.00%
$12,148 $84
Dec 17, 2024 $0.000404
+0.00%
$12,148 $84
Dec 16, 2024 $0.000404
+0.00%
$12,148 $93
Dec 15, 2024 $0.000404
+0.00%
$12,148 $102
Dec 14, 2024 $0.000404
+0.00%
$12,148 $90
Dec 13, 2024 $0.000404
+0.00%
$12,148 $83
Dec 12, 2024 $0.000404
+0.00%
$12,148 $79
Dec 11, 2024 $0.000404
+0.00%
$12,148 $87
Dec 10, 2024 $0.000404
+34.79%
$12,148 $86
Dec 9, 2024 $0.0003
+0.00%
$9,012 $70
Dec 8, 2024 $0.0003
+0.00%
$9,013 $58
Dec 7, 2024 $0.0003
+0.00%
$9,012 $69