OLOID Historical Data

OLOID Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0003
+0.00%
$ 9,012 $ 64
Feb 1, 2025 $ 0.0003
+0.00%
$ 9,013 $ 67
Jan 31, 2025 $ 0.0003
+0.00%
$ 9,013 $ 68
Jan 30, 2025 $ 0.0003
+0.00%
$ 9,012 $ 63
Jan 29, 2025 $ 0.0003
-25.81%
$ 9,012 $ 55
Jan 28, 2025 $ 0.000404
+34.79%
$ 12,148 $ 95
Jan 27, 2025 $ 0.0003
-25.81%
$ 9,013 $ 74
Jan 26, 2025 $ 0.000404
+0.00%
$ 12,148 $ 88
Jan 25, 2025 $ 0.000404
+0.00%
$ 12,148 $ 93
Jan 24, 2025 $ 0.000404
+0.00%
$ 12,148 $ 89
Jan 23, 2025 $ 0.000404
+34.78%
$ 12,148 $ 103
Jan 22, 2025 $ 0.0003
+0.00%
$ 9,013 $ 63
Jan 21, 2025 $ 0.0003
+0.00%
$ 9,012 $ 65
Jan 20, 2025 $ 0.0003
+0.00%
$ 9,012 $ 70
Jan 19, 2025 $ 0.000404
+0.00%
$ 12,148 $ 87
Jan 18, 2025 $ 0.000404
+0.00%
$ 12,148 $ 93
Jan 17, 2025 $ 0.000404
+0.00%
$ 12,148 $ 90
Jan 16, 2025 $ 0.000404
+34.78%
$ 12,148 $ 98
Jan 15, 2025 $ 0.000404
+0.00%
$ 12,148 $ 87
Jan 14, 2025 $ 0.000404
+0.00%
$ 12,148 $ 91
Jan 13, 2025 $ 0.000404
+0.00%
$ 12,148 $ 90
Jan 12, 2025 $ 0.000404
+0.00%
$ 12,148 $ 97
Jan 11, 2025 $ 0.000404
+0.00%
$ 12,148 $ 87
Jan 10, 2025 $ 0.000404
+0.00%
$ 12,148 $ 99
Jan 9, 2025 $ 0.000404
+0.00%
$ 12,148 $ 91
Jan 8, 2025 $ 0.000404
+0.00%
$ 12,148 $ 85
Jan 7, 2025 $ 0.000404
+0.00%
$ 12,148 $ 87
Jan 6, 2025 $ 0.000404
+0.00%
$ 12,148 $ 82
Jan 5, 2025 $ 0.000404
+0.00%
$ 12,148 $ 91
Jan 4, 2025 $ 0.000404
+0.00%
$ 12,148 $ 88
Jan 3, 2025 $ 0.000404
+0.00%
$ 12,148 $ 88
Jan 2, 2025 $ 0.000404
+0.00%
$ 12,148 $ 87
Jan 1, 2025 $ 0.000404
+0.00%
$ 12,148 $ 91
Dec 31, 2024 $ 0.000404
+0.00%
$ 12,148 $ 81
Dec 30, 2024 $ 0.000404
+0.00%
$ 12,148 $ 95
Dec 29, 2024 $ 0.000404
+0.00%
$ 12,148 $ 85
Dec 20, 2024 $ 0.0003
-25.81%
$ 9,013 $ 70
Dec 19, 2024 $ 0.000404
+0.00%
$ 12,148 $ 87
Dec 18, 2024 $ 0.000404
+0.00%
$ 12,148 $ 84
Dec 17, 2024 $ 0.000404
+0.00%
$ 12,148 $ 84
Dec 16, 2024 $ 0.000404
+0.00%
$ 12,148 $ 93
Dec 15, 2024 $ 0.000404
+0.00%
$ 12,148 $ 102
Dec 14, 2024 $ 0.000404
+0.00%
$ 12,148 $ 90
Dec 13, 2024 $ 0.000404
+0.00%
$ 12,148 $ 83
Dec 12, 2024 $ 0.000404
+0.00%
$ 12,148 $ 79
Dec 11, 2024 $ 0.000404
+0.00%
$ 12,148 $ 87
Dec 10, 2024 $ 0.000404
+34.79%
$ 12,148 $ 86
Dec 9, 2024 $ 0.0003
+0.00%
$ 9,012 $ 70
Dec 8, 2024 $ 0.0003
+0.00%
$ 9,013 $ 58
Dec 7, 2024 $ 0.0003
+0.00%
$ 9,012 $ 69