OLOID Historical Data

OLOID Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0041
-0.08%
$ -- $ 6,098
Aug 8 $ 0.004
+0.03%
$ -- $ 6,480
Aug 1 $ 0.004
+0.00%
$ -- $ 6,347
Jul 25 $ 0.004
+0.00%
$ -- $ 6,045
Jul 18 $ 0.004
+0.00%
$ -- $ 6,395
Jul 11 $ 0.004
-65.81%
$ -- $ 6,354
Jul 4 $ 0.0117
+0.00%
$ -- $ 6,507
Jun 27 $ 0.0117
+88.71%
$ -- $ 7,206
Jun 20 $ 0.0062
-52.31%
$ -- $ 79,648
Jun 13 $ 0.013
+62.50%
$ -- $ 236,742
Jun 6 $ 0.008
+0.00%
$ -- $ 148,950
May 30 $ 0.008
+0.00%
$ -- $ 147,448
May 23 $ 0.008
+0.00%
$ 146,196 $ 129,806
Download