OLOID Historical Data

OLOID Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.0041
-0.08%
$-- $6,098
Aug 8 $0.004
+0.03%
$-- $6,480
Aug 1 $0.004
+0.00%
$-- $6,347
Jul 25 $0.004
+0.00%
$-- $6,045
Jul 18 $0.004
+0.00%
$-- $6,395
Jul 11 $0.004
-65.81%
$-- $6,354
Jul 4 $0.0117
+0.00%
$-- $6,507
Jun 27 $0.0117
+88.71%
$-- $7,206
Jun 20 $0.0062
-52.31%
$-- $79,648
Jun 13 $0.013
+62.50%
$-- $236,742
Jun 6 $0.008
+0.00%
$-- $148,950
May 30 $0.008
+0.00%
$-- $147,448
May 23 $0.008
+0.00%
$146,196 $129,806
Download