OLOID Historical Data

OLOID Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000404
+0.00%
$ -- $ 91
Dec 4, 2024 $ 0.000404
+0.00%
$ 12,148 $ 92
Dec 3, 2024 $ 0.000404
+0.00%
$ 12,148 $ 84
Dec 2, 2024 $ 0.000404
+0.00%
$ 12,148 $ 87
Dec 1, 2024 $ 0.000404
+0.00%
$ 12,148 $ 88
Nov 30, 2024 $ 0.000404
+0.00%
$ 12,148 $ 90
Nov 29, 2024 $ 0.000404
+0.00%
$ 12,148 $ 100
Nov 28, 2024 $ 0.000404
+0.00%
$ 12,148 $ 96
Nov 27, 2024 $ 0.000404
+0.00%
$ 12,148 $ 95
Nov 26, 2024 $ 0.000404
+0.00%
$ 12,806 $ 93
Nov 25, 2024 $ 0.000404
+0.00%
$ 12,148 $ 91
Nov 24, 2024 $ 0.000404
+0.00%
$ 12,148 $ 86
Nov 23, 2024 $ 0.000404
+34.79%
$ 12,148 $ 88
Nov 22, 2024 $ 0.0003
-25.81%
$ 9,013 $ 67
Nov 21, 2024 $ 0.000404
+0.00%
$ 12,148 $ 90
Nov 20, 2024 $ 0.000404
+0.00%
$ 12,148 $ 87
Nov 19, 2024 $ 0.000404
+0.00%
$ 12,148 $ 96
Nov 18, 2024 $ 0.000404
+0.00%
$ 12,148 $ 106
Nov 17, 2024 $ 0.000404
+0.00%
$ 12,148 $ 97
Nov 16, 2024 $ 0.000404
+0.00%
$ 12,148 $ 85
Nov 15, 2024 $ 0.000404
+34.79%
$ 12,148 $ 88
Nov 14, 2024 $ 0.0003
-25.81%
$ 9,013 $ 68
Nov 13, 2024 $ 0.000404
+0.00%
$ 12,148 $ 93
Nov 12, 2024 $ 0.000404
+34.79%
$ 12,148 $ 94
Nov 11, 2024 $ 0.0003
-25.81%
$ 9,013 $ 71
Nov 10, 2024 $ 0.000404
+34.79%
$ 12,148 $ 90
Nov 9, 2024 $ 0.0003
+0.00%
$ 9,012 $ 63
Nov 8, 2024 $ 0.0003
+0.00%
$ 9,012 $ 58
Nov 7, 2024 $ 0.0003
+0.00%
$ 9,013 $ 70
Nov 6, 2024 $ 0.0003
-25.81%
$ 9,500 $ 64
Nov 5, 2024 $ 0.000404
+0.00%
$ 12,148 $ 87
Nov 4, 2024 $ 0.000404
+0.00%
$ 12,148 $ 86
Nov 3, 2024 $ 0.000404
+0.00%
$ 12,148 $ 91
Nov 2, 2024 $ 0.000404
+0.00%
$ 12,148 $ 95
Nov 1, 2024 $ 0.000404
+0.00%
$ 12,148 $ 94
Oct 31, 2024 $ 0.000404
+0.00%
$ 12,148 $ 90
Oct 30, 2024 $ 0.000404
+0.00%
$ 12,148 $ 89
Oct 29, 2024 $ 0.000404
+0.00%
$ 12,148 $ 85
Oct 28, 2024 $ 0.000404
+0.00%
$ 12,148 $ 88
Oct 27, 2024 $ 0.000404
+0.00%
$ 12,148 $ 81
Oct 26, 2024 $ 0.000404
+0.00%
$ 12,148 $ 94
Oct 25, 2024 $ 0.000404
+0.00%
$ 12,148 $ 88
Oct 24, 2024 $ 0.000404
+0.00%
$ 12,148 $ 86
Oct 23, 2024 $ 0.000404
+0.00%
$ 12,148 $ 93
Oct 22, 2024 $ 0.000404
+0.00%
$ 12,148 $ 94
Oct 21, 2024 $ 0.000404
+0.00%
$ 12,148 $ 100
Oct 20, 2024 $ 0.000404
+0.00%
$ 12,148 $ 88
Oct 19, 2024 $ 0.000404
+0.00%
$ 12,148 $ 89
Oct 18, 2024 $ 0.000404
+0.00%
$ 12,148 $ 99
Oct 17, 2024 $ 0.000404
+0.00%
$ 12,148 $ 100