OLOID Historical Data

OLOID Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000404
+0.00%
$-- $91
Dec 4, 2024 $0.000404
+0.00%
$12,148 $92
Dec 3, 2024 $0.000404
+0.00%
$12,148 $84
Dec 2, 2024 $0.000404
+0.00%
$12,148 $87
Dec 1, 2024 $0.000404
+0.00%
$12,148 $88
Nov 30, 2024 $0.000404
+0.00%
$12,148 $90
Nov 29, 2024 $0.000404
+0.00%
$12,148 $100
Nov 28, 2024 $0.000404
+0.00%
$12,148 $96
Nov 27, 2024 $0.000404
+0.00%
$12,148 $95
Nov 26, 2024 $0.000404
+0.00%
$12,806 $93
Nov 25, 2024 $0.000404
+0.00%
$12,148 $91
Nov 24, 2024 $0.000404
+0.00%
$12,148 $86
Nov 23, 2024 $0.000404
+34.79%
$12,148 $88
Nov 22, 2024 $0.0003
-25.81%
$9,013 $67
Nov 21, 2024 $0.000404
+0.00%
$12,148 $90
Nov 20, 2024 $0.000404
+0.00%
$12,148 $87
Nov 19, 2024 $0.000404
+0.00%
$12,148 $96
Nov 18, 2024 $0.000404
+0.00%
$12,148 $106
Nov 17, 2024 $0.000404
+0.00%
$12,148 $97
Nov 16, 2024 $0.000404
+0.00%
$12,148 $85
Nov 15, 2024 $0.000404
+34.79%
$12,148 $88
Nov 14, 2024 $0.0003
-25.81%
$9,013 $68
Nov 13, 2024 $0.000404
+0.00%
$12,148 $93
Nov 12, 2024 $0.000404
+34.79%
$12,148 $94
Nov 11, 2024 $0.0003
-25.81%
$9,013 $71
Nov 10, 2024 $0.000404
+34.79%
$12,148 $90
Nov 9, 2024 $0.0003
+0.00%
$9,012 $63
Nov 8, 2024 $0.0003
+0.00%
$9,012 $58
Nov 7, 2024 $0.0003
+0.00%
$9,013 $70
Nov 6, 2024 $0.0003
-25.81%
$9,500 $64
Nov 5, 2024 $0.000404
+0.00%
$12,148 $87
Nov 4, 2024 $0.000404
+0.00%
$12,148 $86
Nov 3, 2024 $0.000404
+0.00%
$12,148 $91
Nov 2, 2024 $0.000404
+0.00%
$12,148 $95
Nov 1, 2024 $0.000404
+0.00%
$12,148 $94
Oct 31, 2024 $0.000404
+0.00%
$12,148 $90
Oct 30, 2024 $0.000404
+0.00%
$12,148 $89
Oct 29, 2024 $0.000404
+0.00%
$12,148 $85
Oct 28, 2024 $0.000404
+0.00%
$12,148 $88
Oct 27, 2024 $0.000404
+0.00%
$12,148 $81
Oct 26, 2024 $0.000404
+0.00%
$12,148 $94
Oct 25, 2024 $0.000404
+0.00%
$12,148 $88
Oct 24, 2024 $0.000404
+0.00%
$12,148 $86
Oct 23, 2024 $0.000404
+0.00%
$12,148 $93
Oct 22, 2024 $0.000404
+0.00%
$12,148 $94
Oct 21, 2024 $0.000404
+0.00%
$12,148 $100
Oct 20, 2024 $0.000404
+0.00%
$12,148 $88
Oct 19, 2024 $0.000404
+0.00%
$12,148 $89
Oct 18, 2024 $0.000404
+0.00%
$12,148 $99
Oct 17, 2024 $0.000404
+0.00%
$12,148 $100