OLOID Historical Data

OLOID Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000404
+0.00%
$ 12,148 $ 92
Oct 15, 2024 $ 0.000404
+0.00%
$ 12,148 $ 88
Oct 14, 2024 $ 0.000404
+0.00%
$ 12,806 $ 97
Oct 13, 2024 $ 0.000404
+0.00%
$ 12,148 $ 100
Oct 12, 2024 $ 0.000404
+0.00%
$ 12,148 $ 95
Oct 11, 2024 $ 0.000404
+0.00%
$ 12,148 $ 88
Oct 10, 2024 $ 0.000404
+0.00%
$ 12,148 $ 99
Oct 9, 2024 $ 0.000404
+0.00%
$ 12,148 $ 90
Oct 8, 2024 $ 0.000404
+0.00%
$ 12,148 $ 97
Oct 7, 2024 $ 0.000404
+0.00%
$ 12,148 $ 88
Oct 6, 2024 $ 0.000404
+0.00%
$ 12,148 $ 77
Oct 5, 2024 $ 0.000404
+0.00%
$ 12,148 $ 84
Oct 4, 2024 $ 0.000404
+34.79%
$ 12,805 $ 90
Oct 3, 2024 $ 0.0003
-25.81%
$ 9,013 $ 70
Oct 2, 2024 $ 0.000404
+0.00%
$ 12,148 $ 90
Oct 1, 2024 $ 0.000404
+34.79%
$ 12,148 $ 90
Sep 30, 2024 $ 0.0003
+0.00%
$ 9,012 $ 73
Sep 29, 2024 $ 0.0003
+0.00%
$ 9,013 $ 63
Sep 28, 2024 $ 0.0003
+0.00%
$ 9,012 $ 70
Sep 27, 2024 $ 0.0003
+0.00%
$ 9,013 $ 64
Sep 26, 2024 $ 0.0003
-25.81%
$ 9,013 $ 67
Sep 25, 2024 $ 0.000404
+0.00%
$ 12,148 $ 89
Sep 24, 2024 $ 0.000404
+34.79%
$ 12,148 $ 97
Sep 23, 2024 $ 0.0003
-25.81%
$ 9,012 $ 68
Sep 22, 2024 $ 0.000404
+0.00%
$ 12,148 $ 92
Sep 21, 2024 $ 0.000404
+0.00%
$ 12,148 $ 96
Sep 20, 2024 $ 0.000404
+0.00%
$ 12,148 $ 93
Sep 19, 2024 $ 0.000404
+0.00%
$ 12,148 $ 92
Sep 18, 2024 $ 0.0003
+0.00%
$ 9,012 $ 57
Sep 17, 2024 $ 0.0003
-25.81%
$ 9,013 $ 63
Sep 16, 2024 $ 0.000404
+0.00%
$ 12,148 $ 96
Sep 15, 2024 $ 0.000404
+0.00%
$ 12,148 $ 94
Sep 14, 2024 $ 0.000404
+0.00%
$ 12,148 $ 106
Sep 13, 2024 $ 0.000404
+34.79%
$ 12,148 $ 88
Sep 12, 2024 $ 0.0003
-25.81%
$ 9,012 $ 63
Sep 11, 2024 $ 0.0003
+0.00%
$ 9,013 $ 72
Sep 10, 2024 $ 0.0003
+0.00%
$ 9,012 $ 73
Sep 9, 2024 $ 0.0003
-25.81%
$ 9,013 $ 62
Sep 8, 2024 $ 0.000404
+0.00%
$ 12,148 $ 83
Sep 7, 2024 $ 0.000404
+34.78%
$ 12,148 $ 94
Sep 6, 2024 $ 0.0003
-25.81%
$ 9,012 $ 62
Sep 5, 2024 $ 0.000404
+0.00%
$ 12,148 $ 84
Sep 4, 2024 $ 0.000404
+0.00%
$ 12,148 $ 95
Sep 3, 2024 $ 0.000404
+34.79%
$ 12,148 $ 95
Sep 2, 2024 $ 0.0003
-25.81%
$ 9,012 $ 68
Sep 1, 2024 $ 0.000404
+0.00%
$ 12,148 $ 93
Aug 31, 2024 $ 0.000404
+34.79%
$ 12,148 $ 96
Aug 30, 2024 $ 0.0003
-25.81%
$ 9,012 $ 68
Aug 29, 2024 $ 0.000404
+0.00%
$ 12,805 $ 100
Aug 28, 2024 $ 0.000404
+0.00%
$ 12,148 $ 86