OLOID Historical Data

OLOID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000404
+34.79%
$ 12,148 $ 91
Jul 7, 2024 $ 0.0003
+0.00%
$ 9,012 $ 67
Jul 6, 2024 $ 0.0003
+0.00%
$ 9,012 $ 65
Jul 5, 2024 $ 0.0003
-25.81%
$ 9,013 $ 67
Jul 4, 2024 $ 0.000404
+0.00%
$ 12,148 $ 94
Jul 3, 2024 $ 0.000404
+0.00%
$ 12,148 $ 79
Jul 2, 2024 $ 0.000404
+0.00%
$ 12,148 $ 83
Jul 1, 2024 $ 0.000404
+0.00%
$ 12,148 $ 82
Jun 30, 2024 $ 0.000404
+0.00%
$ 12,148 $ 94
Jun 29, 2024 $ 0.000404
+0.00%
$ 12,148 $ 94
Jun 28, 2024 $ 0.000404
+0.00%
$ 12,148 $ 93
Jun 27, 2024 $ 0.000404
+0.00%
$ 12,148 $ 89
Jun 26, 2024 $ 0.000404
+0.00%
$ 12,148 $ 91
Jun 25, 2024 $ 0.000404
+34.78%
$ 12,148 $ 88
Jun 24, 2024 $ 0.0003
+0.00%
$ 9,013 $ 74
Jun 23, 2024 $ 0.0003
+0.00%
$ 9,013 $ 72
Jun 22, 2024 $ 0.0003
+0.00%
$ 9,013 $ 65
Jun 21, 2024 $ 0.0003
-25.81%
$ 9,013 $ 69
Jun 20, 2024 $ 0.000404
+0.00%
$ 12,148 $ 96
Jun 19, 2024 $ 0.000404
+0.00%
$ 12,148 $ 86
Jun 18, 2024 $ 0.000404
+0.00%
$ 12,148 $ 87
Jun 17, 2024 $ 0.000404
+0.00%
$ 12,148 $ 95
Jun 16, 2024 $ 0.000404
+0.00%
$ 12,148 $ 96
Jun 15, 2024 $ 0.000404
+0.00%
$ 12,148 $ 91
Jun 14, 2024 $ 0.000404
+0.00%
$ 12,148 $ 84
Jun 13, 2024 $ 0.000404
+0.00%
$ 12,148 $ 89
Jun 12, 2024 $ 0.000404
+34.78%
$ 12,148 $ 85
Jun 11, 2024 $ 0.0003
-25.80%
$ 9,013 $ 69
Jun 10, 2024 $ 0.000404
+0.00%
$ 12,148 $ 85
Jun 9, 2024 $ 0.000404
+0.00%
$ 12,148 $ 76
Jun 8, 2024 $ 0.000404
+0.00%
$ 12,148 $ 100
Jun 7, 2024 $ 0.000404
+0.00%
$ 12,148 $ 79
Jun 6, 2024 $ 0.000404
+0.00%
$ 12,805 $ 86
Jun 5, 2024 $ 0.000404
+0.00%
$ 12,148 $ 86
Jun 4, 2024 $ 0.000404
+0.00%
$ 12,148 $ 91
Jun 3, 2024 $ 0.000404
+0.00%
$ 12,148 $ 79
Jun 2, 2024 $ 0.000404
+0.00%
$ 12,148 $ 83
Jun 1, 2024 $ 0.000404
+0.00%
$ 12,148 $ 82
May 31, 2024 $ 0.000404
+0.00%
$ 12,148 $ 87
May 30, 2024 $ 0.000404
+0.00%
$ 12,148 $ 88
May 29, 2024 $ 0.000404
+34.78%
$ 12,148 $ 92
May 28, 2024 $ 0.0003
+0.00%
$ 9,013 $ 79
May 27, 2024 $ 0.0003
-25.80%
$ 9,013 $ 66
May 26, 2024 $ 0.000404
+0.00%
$ 12,148 $ 92
May 25, 2024 $ 0.000404
+0.00%
$ 12,148 $ 82
May 24, 2024 $ 0.000404
+0.00%
$ 12,148 $ 85
May 23, 2024 $ 0.000404
+0.00%
$ 12,148 $ 86
May 22, 2024 $ 0.000404
+0.00%
$ 12,148 $ 94
May 21, 2024 $ 0.000404
+0.00%
$ 12,148 $ 97
May 20, 2024 $ 0.000404
+0.00%
$ 12,148 $ 86