OLOID Historical Data

OLOID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000404
+34.79%
$12,148 $91
Jul 7, 2024 $0.0003
+0.00%
$9,012 $67
Jul 6, 2024 $0.0003
+0.00%
$9,012 $65
Jul 5, 2024 $0.0003
-25.81%
$9,013 $67
Jul 4, 2024 $0.000404
+0.00%
$12,148 $94
Jul 3, 2024 $0.000404
+0.00%
$12,148 $79
Jul 2, 2024 $0.000404
+0.00%
$12,148 $83
Jul 1, 2024 $0.000404
+0.00%
$12,148 $82
Jun 30, 2024 $0.000404
+0.00%
$12,148 $94
Jun 29, 2024 $0.000404
+0.00%
$12,148 $94
Jun 28, 2024 $0.000404
+0.00%
$12,148 $93
Jun 27, 2024 $0.000404
+0.00%
$12,148 $89
Jun 26, 2024 $0.000404
+0.00%
$12,148 $91
Jun 25, 2024 $0.000404
+34.78%
$12,148 $88
Jun 24, 2024 $0.0003
+0.00%
$9,013 $74
Jun 23, 2024 $0.0003
+0.00%
$9,013 $72
Jun 22, 2024 $0.0003
+0.00%
$9,013 $65
Jun 21, 2024 $0.0003
-25.81%
$9,013 $69
Jun 20, 2024 $0.000404
+0.00%
$12,148 $96
Jun 19, 2024 $0.000404
+0.00%
$12,148 $86
Jun 18, 2024 $0.000404
+0.00%
$12,148 $87
Jun 17, 2024 $0.000404
+0.00%
$12,148 $95
Jun 16, 2024 $0.000404
+0.00%
$12,148 $96
Jun 15, 2024 $0.000404
+0.00%
$12,148 $91
Jun 14, 2024 $0.000404
+0.00%
$12,148 $84
Jun 13, 2024 $0.000404
+0.00%
$12,148 $89
Jun 12, 2024 $0.000404
+34.78%
$12,148 $85
Jun 11, 2024 $0.0003
-25.80%
$9,013 $69
Jun 10, 2024 $0.000404
+0.00%
$12,148 $85
Jun 9, 2024 $0.000404
+0.00%
$12,148 $76
Jun 8, 2024 $0.000404
+0.00%
$12,148 $100
Jun 7, 2024 $0.000404
+0.00%
$12,148 $79
Jun 6, 2024 $0.000404
+0.00%
$12,805 $86
Jun 5, 2024 $0.000404
+0.00%
$12,148 $86
Jun 4, 2024 $0.000404
+0.00%
$12,148 $91
Jun 3, 2024 $0.000404
+0.00%
$12,148 $79
Jun 2, 2024 $0.000404
+0.00%
$12,148 $83
Jun 1, 2024 $0.000404
+0.00%
$12,148 $82
May 31, 2024 $0.000404
+0.00%
$12,148 $87
May 30, 2024 $0.000404
+0.00%
$12,148 $88
May 29, 2024 $0.000404
+34.78%
$12,148 $92
May 28, 2024 $0.0003
+0.00%
$9,013 $79
May 27, 2024 $0.0003
-25.80%
$9,013 $66
May 26, 2024 $0.000404
+0.00%
$12,148 $92
May 25, 2024 $0.000404
+0.00%
$12,148 $82
May 24, 2024 $0.000404
+0.00%
$12,148 $85
May 23, 2024 $0.000404
+0.00%
$12,148 $86
May 22, 2024 $0.000404
+0.00%
$12,148 $94
May 21, 2024 $0.000404
+0.00%
$12,148 $97
May 20, 2024 $0.000404
+0.00%
$12,148 $86