OLOID Historical Data

OLOID Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000404
+0.00%
$ 12,148 $ 106
May 18, 2024 $ 0.000404
+0.00%
$ 12,148 $ 89
May 17, 2024 $ 0.000404
+0.00%
$ 12,148 $ 83
May 16, 2024 $ 0.000404
+0.00%
$ 12,148 $ 87
May 15, 2024 $ 0.000404
+0.00%
$ 12,148 $ 82
May 14, 2024 $ 0.000404
+34.78%
$ 12,148 $ 86
May 13, 2024 $ 0.0003
-25.80%
$ 9,013 $ 65
May 12, 2024 $ 0.000404
+0.00%
$ 12,806 $ 103
May 11, 2024 $ 0.000404
+0.00%
$ 12,805 $ 95
May 10, 2024 $ 0.000404
+0.00%
$ 12,148 $ 87
May 9, 2024 $ 0.000404
+0.00%
$ 12,148 $ 86
May 8, 2024 $ 0.000404
+0.00%
$ 12,805 $ 87
May 7, 2024 $ 0.000404
+0.00%
$ 12,148 $ 88
May 6, 2024 $ 0.000404
+0.00%
$ 12,148 $ 95
May 5, 2024 $ 0.000404
+0.00%
$ 12,148 $ 94
May 4, 2024 $ 0.000404
+0.00%
$ 12,148 $ 92
May 3, 2024 $ 0.000404
+0.00%
$ 12,148 $ 88
May 2, 2024 $ 0.000404
+34.78%
$ 12,148 $ 84
May 1, 2024 $ 0.0003
+0.00%
$ 9,013 $ 65
Apr 30, 2024 $ 0.0003
+0.00%
$ 9,013 $ 62
Apr 29, 2024 $ 0.0003
-25.80%
$ 9,013 $ 67
Apr 28, 2024 $ 0.000404
+34.77%
$ 12,148 $ 90
Apr 27, 2024 $ 0.0003
-25.80%
$ 9,014 $ 69
Apr 26, 2024 $ 0.000404
+0.00%
$ 12,148 $ 97
Apr 25, 2024 $ 0.000404
+0.00%
$ 12,148 $ 100
Apr 24, 2024 $ 0.000404
+0.00%
$ 12,148 $ 88
Apr 23, 2024 $ 0.000404
+34.78%
$ 12,148 $ 95
Apr 22, 2024 $ 0.0003
+0.00%
$ 9,013 $ 67
Apr 21, 2024 $ 0.0003
-25.80%
$ 9,013 $ 67
Apr 20, 2024 $ 0.000404
+0.00%
$ 12,148 $ 100
Apr 19, 2024 $ 0.000404
+0.00%
$ 12,148 $ 86
Apr 18, 2024 $ 0.000404
+34.78%
$ 12,148 $ 94
Apr 17, 2024 $ 0.0003
+0.00%
$ 9,013 $ 65
Apr 16, 2024 $ 0.0003
-25.80%
$ 9,013 $ 63
Apr 15, 2024 $ 0.000404
+34.78%
$ 12,148 $ 81
Apr 14, 2024 $ 0.0003
-25.80%
$ 9,013 $ 66
Apr 13, 2024 $ 0.0003
-25.80%
$ 9,013 $ 72
Apr 12, 2024 $ 0.000404
+34.78%
$ 12,148 $ 91
Apr 11, 2024 $ 0.0003
-25.80%
$ 9,013 $ 66
Apr 10, 2024 $ 0.000404
+0.00%
$ 12,148 $ 88
Apr 9, 2024 $ 0.000404
+0.00%
$ 12,148 $ 83
Apr 8, 2024 $ 0.000404
+0.00%
$ 12,148 $ 87
Apr 7, 2024 $ 0.000404
+0.00%
$ 12,148 $ 88
Apr 6, 2024 $ 0.000404
+0.00%
$ 12,148 $ 90
Apr 5, 2024 $ 0.000404
+0.00%
$ 12,148 $ 107
Apr 4, 2024 $ 0.000404
+0.00%
$ 12,148 $ 90
Apr 3, 2024 $ 0.000404
+0.00%
$ 12,148 $ 86
Apr 2, 2024 $ 0.000404
+0.00%
$ 12,148 $ 90
Apr 1, 2024 $ 0.000404
+0.00%
$ 12,148 $ 87
Mar 31, 2024 $ 0.000404
+0.00%
$ 12,148 $ 94