OLOID Historical Data

OLOID Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.000404
+0.00%
$12,148 $106
May 18, 2024 $0.000404
+0.00%
$12,148 $89
May 17, 2024 $0.000404
+0.00%
$12,148 $83
May 16, 2024 $0.000404
+0.00%
$12,148 $87
May 15, 2024 $0.000404
+0.00%
$12,148 $82
May 14, 2024 $0.000404
+34.78%
$12,148 $86
May 13, 2024 $0.0003
-25.80%
$9,013 $65
May 12, 2024 $0.000404
+0.00%
$12,806 $103
May 11, 2024 $0.000404
+0.00%
$12,805 $95
May 10, 2024 $0.000404
+0.00%
$12,148 $87
May 9, 2024 $0.000404
+0.00%
$12,148 $86
May 8, 2024 $0.000404
+0.00%
$12,805 $87
May 7, 2024 $0.000404
+0.00%
$12,148 $88
May 6, 2024 $0.000404
+0.00%
$12,148 $95
May 5, 2024 $0.000404
+0.00%
$12,148 $94
May 4, 2024 $0.000404
+0.00%
$12,148 $92
May 3, 2024 $0.000404
+0.00%
$12,148 $88
May 2, 2024 $0.000404
+34.78%
$12,148 $84
May 1, 2024 $0.0003
+0.00%
$9,013 $65
Apr 30, 2024 $0.0003
+0.00%
$9,013 $62
Apr 29, 2024 $0.0003
-25.80%
$9,013 $67
Apr 28, 2024 $0.000404
+34.77%
$12,148 $90
Apr 27, 2024 $0.0003
-25.80%
$9,014 $69
Apr 26, 2024 $0.000404
+0.00%
$12,148 $97
Apr 25, 2024 $0.000404
+0.00%
$12,148 $100
Apr 24, 2024 $0.000404
+0.00%
$12,148 $88
Apr 23, 2024 $0.000404
+34.78%
$12,148 $95
Apr 22, 2024 $0.0003
+0.00%
$9,013 $67
Apr 21, 2024 $0.0003
-25.80%
$9,013 $67
Apr 20, 2024 $0.000404
+0.00%
$12,148 $100
Apr 19, 2024 $0.000404
+0.00%
$12,148 $86
Apr 18, 2024 $0.000404
+34.78%
$12,148 $94
Apr 17, 2024 $0.0003
+0.00%
$9,013 $65
Apr 16, 2024 $0.0003
-25.80%
$9,013 $63
Apr 15, 2024 $0.000404
+34.78%
$12,148 $81
Apr 14, 2024 $0.0003
-25.80%
$9,013 $66
Apr 13, 2024 $0.0003
-25.80%
$9,013 $72
Apr 12, 2024 $0.000404
+34.78%
$12,148 $91
Apr 11, 2024 $0.0003
-25.80%
$9,013 $66
Apr 10, 2024 $0.000404
+0.00%
$12,148 $88
Apr 9, 2024 $0.000404
+0.00%
$12,148 $83
Apr 8, 2024 $0.000404
+0.00%
$12,148 $87
Apr 7, 2024 $0.000404
+0.00%
$12,148 $88
Apr 6, 2024 $0.000404
+0.00%
$12,148 $90
Apr 5, 2024 $0.000404
+0.00%
$12,148 $107
Apr 4, 2024 $0.000404
+0.00%
$12,148 $90
Apr 3, 2024 $0.000404
+0.00%
$12,148 $86
Apr 2, 2024 $0.000404
+0.00%
$12,148 $90
Apr 1, 2024 $0.000404
+0.00%
$12,148 $87
Mar 31, 2024 $0.000404
+0.00%
$12,148 $94