OLOID Historical Data

OLOID
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0003
+0.00%
$9,500 $70
Jul 7, 2025 $0.0003
+0.00%
$9,500 $69
Jul 6, 2025 $0.0003
+0.00%
$9,500 $62
Jul 5, 2025 $0.0003
+0.00%
$9,501 $67
Jul 4, 2025 $0.0003
+0.00%
$9,501 $71
Jul 3, 2025 $0.0003
+0.00%
$9,501 $70
Jul 2, 2025 $0.0003
+0.00%
$9,501 $65
Jul 1, 2025 $0.0003
+0.00%
$9,500 $68
Jun 30, 2025 $0.0003
+0.00%
$9,500 $66
Jun 29, 2025 $0.0003
+0.00%
$9,501 $67
Jun 28, 2025 $0.0003
+0.00%
$9,500 $69
Jun 27, 2025 $0.0003
+0.00%
$9,500 $66
Jun 26, 2025 $0.0003
+0.00%
$9,012 $65
Jun 25, 2025 $0.0003
+0.00%
$9,013 $70
Jun 24, 2025 $0.0003
+0.00%
$9,012 $69
Jun 23, 2025 $0.0003
+0.00%
$9,012 $70
Jun 22, 2025 $0.0003
+0.00%
$9,013 $67
Jun 21, 2025 $0.0003
+0.00%
$9,013 $64
Jun 20, 2025 $0.0003
+0.00%
$9,013 $71
Jun 19, 2025 $0.0003
+0.00%
$9,012 $72
Jun 18, 2025 $0.0003
+0.00%
$9,013 $65
Jun 17, 2025 $0.0003
+0.00%
$9,012 $59
Jun 16, 2025 $0.0003
+0.00%
$9,013 $67
Jun 15, 2025 $0.0003
+0.00%
$9,012 $65
Jun 14, 2025 $0.0003
+0.00%
$9,012 $68
Jun 13, 2025 $0.0003
+0.00%
$9,501 $73
Jun 12, 2025 $0.0003
+0.00%
$9,013 $68
Jun 11, 2025 $0.0003
+0.00%
$9,013 $62
Jun 10, 2025 $0.0003
+0.00%
$9,012 $63
Jun 9, 2025 $0.0003
+0.00%
$9,012 $60
Jun 8, 2025 $0.0003
+0.00%
$9,013 $76
Jun 7, 2025 $0.0003
+0.00%
$9,013 $57
Jun 6, 2025 $0.0003
+0.00%
$9,013 $60
Jun 5, 2025 $0.0003
+0.00%
$9,013 $59
Jun 4, 2025 $0.0003
+0.00%
$9,013 $60
Jun 3, 2025 $0.0003
+0.00%
$9,012 $67
Jun 2, 2025 $0.0003
+0.00%
$9,012 $65
Jun 1, 2025 $0.0003
+0.00%
$9,012 $67
May 31, 2025 $0.0003
+0.00%
$9,012 $58
May 30, 2025 $0.0003
+0.00%
$9,012 $68
May 29, 2025 $0.0003
+0.00%
$9,012 $71
May 28, 2025 $0.0003
+0.00%
$9,013 $70
May 27, 2025 $0.0003
+0.00%
$9,501 $67
May 26, 2025 $0.0003
+0.00%
$9,013 $69
May 25, 2025 $0.0003
+0.00%
$9,012 $64
May 24, 2025 $0.0003
+0.00%
$9,012 $65
May 23, 2025 $0.0003
+0.00%
$9,012 $64
May 22, 2025 $0.0003
+0.00%
$9,013 $70
May 21, 2025 $0.0003
+0.00%
$9,013 $62
May 20, 2025 $0.0003
+0.00%
$9,013 $71
Download