Rapidchain Historical Data

RDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.000527
+1.91%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+2.28%
$-- $1
Jun 19, 2019 $0.0000902
+0.37%
$-- $206
Jun 18, 2019 $0.0000899
-1.18%
$-- $205
Apr 19, 2019 $0.0000523
-0.98%
$-- $0.1
Apr 18, 2019 $0.0000528
+0.86%
$-- $0.1
Apr 15, 2019 $0.0000515
+0.05%
$-- $1
Apr 14, 2019 $0.0000515
+1.92%
$-- $1
Apr 12, 2019 $0.0000499
-1.00%
$-- $25
Apr 11, 2019 $0.0000504
-4.98%
$-- $25
Apr 10, 2019 $0.0000531
+2.40%
$-- $27
Apr 9, 2019 $0.0000518
-0.74%
$-- $1
Apr 7, 2019 $0.0000513
+1.72%
$-- $5
Apr 6, 2019 $0.0000505
+0.51%
$-- $5
Apr 5, 2019 $0.0000502
-0.01%
$-- $5
Mar 5, 2019 $0.0000384
+0.86%
$-- $0
Mar 4, 2019 $0.000038
-1.76%
$-- $0
Jan 23, 2019 $0.0000357
-0.65%
$-- $0
Jan 22, 2019 $0.0000359
+1.72%
$-- $0
Jan 8, 2019 $0.0000404
+0.55%
$-- $0
Jan 7, 2019 $0.0000402
-1.02%
$-- $0
Download