Rapidchain Historical Data

RDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.000527
+1.91%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.28%
$ -- $ 1
Jun 19, 2019 $ 0.0000902
+0.37%
$ -- $ 206
Jun 18, 2019 $ 0.0000899
-1.18%
$ -- $ 205
Apr 19, 2019 $ 0.0000523
-0.98%
$ -- $ 0.1
Apr 18, 2019 $ 0.0000528
+0.86%
$ -- $ 0.1
Apr 15, 2019 $ 0.0000515
+0.05%
$ -- $ 1
Apr 14, 2019 $ 0.0000515
+1.92%
$ -- $ 1
Apr 12, 2019 $ 0.0000499
-1.00%
$ -- $ 25
Apr 11, 2019 $ 0.0000504
-4.98%
$ -- $ 25
Apr 10, 2019 $ 0.0000531
+2.40%
$ -- $ 27
Apr 9, 2019 $ 0.0000518
-0.74%
$ -- $ 1
Apr 7, 2019 $ 0.0000513
+1.72%
$ -- $ 5
Apr 6, 2019 $ 0.0000505
+0.51%
$ -- $ 5
Apr 5, 2019 $ 0.0000502
-0.01%
$ -- $ 5
Mar 5, 2019 $ 0.0000384
+0.86%
$ -- $ 0
Mar 4, 2019 $ 0.000038
-1.76%
$ -- $ 0
Jan 23, 2019 $ 0.0000357
-0.65%
$ -- $ 0
Jan 22, 2019 $ 0.0000359
+1.72%
$ -- $ 0
Jan 8, 2019 $ 0.0000404
+0.55%
$ -- $ 0
Jan 7, 2019 $ 0.0000402
-1.02%
$ -- $ 0
Download