Dextro Coin Historical Data

DXO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.0008
-0.33%
$-- $0.1
Oct 10, 2022 $0.000804
-1.02%
$-- $0.1
Oct 9, 2022 $0.00195
+0.33%
$-- $19
Oct 8, 2022 $0.00194
+2.51%
$-- $19
Oct 7, 2022 $0.0019
+149.93%
$-- $11
Oct 6, 2022 $0.000758
-37.35%
$-- $6
Oct 5, 2022 $0.00121
+0.92%
$-- $1
Oct 3, 2022 $0.0019
+0.87%
$-- $4
Oct 2, 2022 $0.00189
-1.49%
$-- $4
Oct 1, 2022 $0.000986
-0.48%
$-- $0
Sep 30, 2022 $0.000991
-0.63%
$-- $0
Sep 29, 2022 $0.000998
+0.41%
$-- $0
Sep 26, 2022 $0.00227
+0.29%
$-- $3
Sep 25, 2022 $0.00226
+164.86%
$-- $3
Sep 24, 2022 $0.000852
-63.23%
$-- $18
Sep 23, 2022 $0.00232
+3.44%
$-- $48
Sep 20, 2022 $0.000629
-2.71%
$-- $15
Sep 19, 2022 $0.000645
-14.91%
$-- $15
Sep 18, 2022 $0.000758
-0.02%
$-- $0
Sep 17, 2022 $0.00201
+1.52%
$-- $100
Sep 16, 2022 $0.00198
+42.04%
$-- $99
Sep 11, 2022 $0.000715
-0.14%
$-- $18
Sep 10, 2022 $0.000716
+1.89%
$-- $18
Sep 7, 2022 $0.000958
-0.09%
$-- $0
Sep 6, 2022 $0.000961
-4.96%
$-- $0
Sep 4, 2022 $0.00153
+3.00%
$-- $12
Sep 2, 2022 $0.00151
+0.12%
$-- $3
Sep 1, 2022 $0.00151
+0.44%
$-- $3
Aug 31, 2022 $0.0015
-1.17%
$-- $1
Aug 28, 2022 $0.0015
+0.12%
$-- $3
Aug 27, 2022 $0.0015
+1.77%
$-- $3
Aug 26, 2022 $0.00148
-6.05%
$-- $1
Aug 24, 2022 $0.00163
+0.89%
$-- $74
Aug 23, 2022 $0.00161
+164.94%
$-- $74
Aug 19, 2022 $0.00134
-7.07%
$-- $1
Aug 18, 2022 $0.00144
-0.42%
$-- $8
Aug 17, 2022 $0.00145
-0.64%
$-- $1
Aug 16, 2022 $0.00146
+101.51%
$-- $14
Aug 15, 2022 $0.000723
+2.54%
$-- $17
Aug 14, 2022 $0.000706
-0.42%
$-- $16
Aug 13, 2022 $0.000708
-64.13%
$-- $29
Aug 12, 2022 $0.00198
+142.62%
$-- $2
Aug 11, 2022 $0.000814
-65.68%
$-- $27
Aug 10, 2022 $0.00237
+192.77%
$-- $7
Aug 9, 2022 $0.000811
-22.61%
$-- $70
Aug 8, 2022 $0.00105
-0.69%
$-- $73
Aug 6, 2022 $0.00102
-0.60%
$-- $7
Aug 5, 2022 $0.00102
-1.44%
$-- $7
Aug 4, 2022 $0.00104
-0.83%
$-- $5
Aug 3, 2022 $0.00103
+1.44%
$-- $16