Dextro Coin Historical Data

DXO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.00118
+14.61%
$-- $7
Dec 10, 2022 $0.000446
+0.22%
$-- $0
Dec 9, 2022 $0.000445
-0.32%
$-- $0
Dec 8, 2022 $0.000438
+0.03%
$-- $0
Dec 7, 2022 $0.000438
+0.17%
$-- $0
Dec 6, 2022 $0.000427
+0.63%
$-- $0
Dec 5, 2022 $0.000356
-70.25%
$-- $0.01
Dec 4, 2022 $0.0012
+0.59%
$-- $1
Dec 3, 2022 $0.000339
-0.73%
$-- $0
Dec 2, 2022 $0.000342
+0.66%
$-- $0
Dec 1, 2022 $0.000339
-69.58%
$-- $0
Nov 30, 2022 $0.00111
+230.19%
$-- $8
Nov 28, 2022 $0.000972
-2.05%
$-- $13
Nov 27, 2022 $0.000991
+20.21%
$-- $13
Nov 26, 2022 $0.000824
-0.98%
$-- $3
Nov 24, 2022 $0.000835
+0.71%
$-- $1
Nov 23, 2022 $0.000828
+2.14%
$-- $1
Nov 22, 2022 $0.000803
+1.72%
$-- $7
Nov 21, 2022 $0.000789
+58.05%
$-- $7
Nov 18, 2022 $0.000666
-0.31%
$-- $2
Nov 17, 2022 $0.000668
-19.79%
$-- $2
Nov 16, 2022 $0.000833
+0.66%
$-- $2
Nov 14, 2022 $0.00081
+1.05%
$-- $2
Nov 13, 2022 $0.000801
+180.72%
$-- $2
Nov 12, 2022 $0.000286
-37.62%
$-- $7
Nov 11, 2022 $0.000458
-3.67%
$-- $0
Nov 10, 2022 $0.000475
+4.58%
$-- $0
Nov 8, 2022 $0.000494
-3.92%
$-- $5
Nov 7, 2022 $0.000515
-5.78%
$-- $5
Nov 6, 2022 $0.000546
-1.51%
$-- $2
Nov 5, 2022 $0.000554
-47.63%
$-- $7
Nov 4, 2022 $0.00106
+1.08%
$-- $14
Nov 2, 2022 $0.00108
-0.11%
$-- $1
Nov 1, 2022 $0.00108
-0.62%
$-- $1
Oct 31, 2022 $0.000328
-0.67%
$-- $4
Oct 30, 2022 $0.00033
+5.66%
$-- $21
Oct 29, 2022 $0.000312
+0.37%
$-- $5
Oct 25, 2022 $0.000329
+0.07%
$-- $2
Oct 24, 2022 $0.000329
-6.65%
$-- $2
Oct 23, 2022 $0.000352
+7.70%
$-- $5
Oct 22, 2022 $0.000327
+0.18%
$-- $4
Oct 21, 2022 $0.00048
+0.72%
$-- $2
Oct 20, 2022 $0.000476
-11.12%
$-- $2
Oct 19, 2022 $0.000536
-0.21%
$-- $22
Oct 17, 2022 $0.000588
+1.63%
$-- $5
Oct 16, 2022 $0.000578
-2.21%
$-- $4
Oct 15, 2022 $0.000591
-3.78%
$-- $11
Oct 14, 2022 $0.000614
-1.14%
$-- $7
Oct 13, 2022 $0.000677
-1.84%
$-- $23
Oct 12, 2022 $0.00069
-9.97%
$-- $24