Dextro Coin Historical Data

DXO Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.00426
-0.92%
$ -- $ 5
May 6, 2022 $ 0.00306
-1.74%
$ -- $ 9
May 5, 2022 $ 0.00311
-1.11%
$ -- $ 9
May 4, 2022 $ 0.00343
+5.47%
$ -- $ 0
May 3, 2022 $ 0.00325
+0.03%
$ -- $ 0
May 2, 2022 $ 0.00327
+0.00%
$ -- $ 0
May 1, 2022 $ 0.00327
+2.04%
$ -- $ 0
Apr 29, 2022 $ 0.00656
-3.10%
$ -- $ 66
Apr 28, 2022 $ 0.00677
+0.02%
$ -- $ 68
Apr 27, 2022 $ 0.00388
+1.66%
$ -- $ 1
Apr 26, 2022 $ 0.00382
-5.65%
$ -- $ 1
Apr 25, 2022 $ 0.00405
+0.25%
$ -- $ 13
Apr 24, 2022 $ 0.00403
+0.06%
$ -- $ 3
Apr 23, 2022 $ 0.00403
+0.42%
$ -- $ 13
Apr 22, 2022 $ 0.00402
-2.68%
$ -- $ 26
Apr 21, 2022 $ 0.00414
-20.23%
$ -- $ 15
Apr 20, 2022 $ 0.00417
+0.62%
$ -- $ 15
Apr 19, 2022 $ 0.00415
+1.60%
$ -- $ 15
Apr 18, 2022 $ 0.00406
+2.27%
$ -- $ 0
Apr 17, 2022 $ 0.00398
-29.54%
$ -- $ 16
Apr 16, 2022 $ 0.00568
-0.05%
$ -- $ 2
Apr 15, 2022 $ 0.00568
+0.96%
$ -- $ 2
Apr 11, 2022 $ 0.00326
-3.62%
$ -- $ 7
Apr 10, 2022 $ 0.00339
-50.51%
$ -- $ 19
Apr 9, 2022 $ 0.00599
+0.51%
$ -- $ 4
Apr 7, 2022 $ 0.00309
+0.66%
$ -- $ 0.1
Apr 6, 2022 $ 0.00307
-1.70%
$ -- $ 0.1
Apr 5, 2022 $ 0.00607
+0.14%
$ -- $ 188
Apr 4, 2022 $ 0.00606
+8.71%
$ -- $ 188
Apr 3, 2022 $ 0.00558
+73.60%
$ -- $ 11
Apr 2, 2022 $ 0.00322
-10.64%
$ -- $ 81
Mar 31, 2022 $ 0.00731
-2.87%
$ -- $ 26
Mar 30, 2022 $ 0.00754
+13.51%
$ -- $ 27
Mar 29, 2022 $ 0.00665
+0.19%
$ -- $ 90
Mar 28, 2022 $ 0.00319
+1.04%
$ -- $ 66
Mar 27, 2022 $ 0.00316
-23.70%
$ -- $ 65
Mar 26, 2022 $ 0.00414
+1.84%
$ -- $ 3
Mar 25, 2022 $ 0.00407
-1.51%
$ -- $ 25
Mar 24, 2022 $ 0.00413
-39.74%
$ -- $ 29
Mar 23, 2022 $ 0.00685
+61.70%
$ -- $ 32
Mar 22, 2022 $ 0.00424
+3.27%
$ -- $ 5
Mar 21, 2022 $ 0.00411
+0.00%
$ -- $ 4
Mar 20, 2022 $ 0.00411
-5.38%
$ -- $ 29
Mar 19, 2022 $ 0.00434
-0.09%
$ -- $ 9
Mar 18, 2022 $ 0.00435
-44.06%
$ -- $ 9
Mar 17, 2022 $ 0.00778
-0.24%
$ -- $ 4
Mar 16, 2022 $ 0.0043
+5.05%
$ -- $ 66
Mar 15, 2022 $ 0.00409
-41.46%
$ -- $ 88
Mar 14, 2022 $ 0.00407
+3.45%
$ -- $ 9
Mar 13, 2022 $ 0.00394
-2.51%
$ -- $ 9