Dextro Coin Historical Data

DXO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.00405
-0.64%
$-- $8
Mar 9, 2022 $0.0046
+7.92%
$-- $7
Mar 8, 2022 $0.00426
+0.60%
$-- $6
Mar 5, 2022 $0.0041
+0.78%
$-- $8
Mar 4, 2022 $0.00407
-4.29%
$-- $8
Mar 3, 2022 $0.00439
-3.95%
$-- $7
Mar 2, 2022 $0.00457
+0.94%
$-- $7
Mar 1, 2022 $0.00453
-6.50%
$-- $7
Feb 28, 2022 $0.00484
+15.54%
$-- $4
Feb 27, 2022 $0.00419
-3.74%
$-- $14
Feb 26, 2022 $0.00554
+0.12%
$-- $19
Feb 25, 2022 $0.00553
+1.15%
$-- $19
Feb 18, 2022 $0.0104
-1.24%
$-- $2
Feb 17, 2022 $0.0105
-17.06%
$-- $121
Feb 12, 2022 $0.0107
-1.17%
$-- $3
Feb 11, 2022 $0.0108
-0.34%
$-- $3
Feb 8, 2022 $0.0112
+2.39%
$-- $48
Feb 7, 2022 $0.011
-7.65%
$-- $47
Feb 6, 2022 $0.0119
+14.52%
$-- $95
Feb 5, 2022 $0.0119
+0.23%
$-- $53
Feb 4, 2022 $0.0118
+11.60%
$-- $53
Feb 3, 2022 $0.0107
-0.48%
$-- $67
Feb 2, 2022 $0.0107
-1.34%
$-- $89
Feb 1, 2022 $0.0109
-6.40%
$-- $77
Jan 31, 2022 $0.0116
+4.92%
$-- $245
Jan 30, 2022 $0.0108
-0.52%
$-- $38
Jan 29, 2022 $0.0109
+2.90%
$-- $38
Jan 28, 2022 $0.0106
+1.82%
$-- $28
Jan 27, 2022 $0.0104
+8.74%
$-- $59
Jan 26, 2022 $0.00958
+1.21%
$-- $33
Jan 22, 2022 $0.00977
-4.29%
$-- $115
Jan 21, 2022 $0.0102
+10.13%
$-- $119
Jan 20, 2022 $0.0108
+3.07%
$-- $101
Jan 19, 2022 $0.0105
+125.19%
$-- $98
Jan 17, 2022 $0.00928
-2.11%
$-- $207
Jan 16, 2022 $0.00948
+82.49%
$-- $216
Jan 13, 2022 $0.00875
-2.51%
$-- $42
Jan 12, 2022 $0.00898
+0.20%
$-- $43
Jan 11, 2022 $0.0086
+2.58%
$-- $41
Jan 10, 2022 $0.00839
+1.25%
$-- $40
Jan 7, 2022 $0.00476
-4.18%
$-- $21
Jan 6, 2022 $0.00497
+0.94%
$-- $22
Jan 5, 2022 $0.0108
+2.30%
$-- $22
Jan 4, 2022 $0.0106
-1.19%
$-- $21
Jan 3, 2022 $0.0107
-9.62%
$-- $73
Jan 2, 2022 $0.0119
+25.12%
$-- $81
Jan 1, 2022 $0.0114
+2.51%
$-- $68
Dec 31, 2021 $0.0111
+124.44%
$-- $124
Dec 30, 2021 $0.00496
+2.28%
$-- $3
Dec 29, 2021 $0.00484
-3.02%
$-- $4