Dextro Coin Historical Data

DXO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $0.0072
+0.80%
$-- $22
Oct 9, 2021 $0.00715
+0.45%
$-- $22
Oct 8, 2021 $0.00697
+1.15%
$-- $28
Oct 7, 2021 $0.00688
+17.57%
$-- $28
Oct 6, 2021 $0.00478
+6.87%
$-- $16
Oct 5, 2021 $0.00448
-8.90%
$-- $15
Oct 4, 2021 $0.00492
+3.25%
$-- $6
Oct 3, 2021 $0.00484
+0.37%
$-- $8
Oct 2, 2021 $0.00482
-0.05%
$-- $8
Sep 30, 2021 $0.00526
+4.73%
$-- $6
Sep 29, 2021 $0.00503
-27.04%
$-- $6
Sep 28, 2021 $0.00858
-2.34%
$-- $2
Sep 27, 2021 $0.0088
-1.77%
$-- $2
Sep 24, 2021 $0.00624
-6.01%
$-- $12
Sep 23, 2021 $0.00664
-31.74%
$-- $15
Sep 20, 2021 $0.00699
-8.75%
$-- $15
Sep 19, 2021 $0.00765
-12.41%
$-- $25
Sep 18, 2021 $0.00873
-3.44%
$-- $1
Sep 17, 2021 $0.00902
-21.32%
$-- $17
Sep 16, 2021 $0.0115
-19.16%
$-- $86
Sep 15, 2021 $0.0142
+86.06%
$-- $48
Sep 14, 2021 $0.00762
-57.38%
$-- $49
Sep 13, 2021 $0.0179
+32.85%
$-- $168
Sep 12, 2021 $0.0135
-0.14%
$-- $108
Sep 11, 2021 $0.0135
+29.65%
$-- $108
Sep 8, 2021 $0.0101
-1.68%
$-- $18
Sep 7, 2021 $0.0103
-6.71%
$-- $19
Sep 6, 2021 $0.0111
+1.33%
$-- $42
Sep 5, 2021 $0.011
-0.11%
$-- $60
Sep 4, 2021 $0.011
+0.29%
$-- $60
Sep 3, 2021 $0.0104
+0.92%
$-- $45
Sep 2, 2021 $0.0104
+6.03%
$-- $68
Sep 1, 2021 $0.00975
+8.42%
$-- $215
Aug 31, 2021 $0.00902
+16.94%
$-- $204
Aug 30, 2021 $0.00772
+3.39%
$-- $40
Aug 29, 2021 $0.00747
-4.48%
$-- $6
Aug 28, 2021 $0.00782
+3.57%
$-- $2
Aug 27, 2021 $0.00755
+0.57%
$-- $85
Aug 26, 2021 $0.00754
+28.22%
$-- $148
Aug 25, 2021 $0.00563
+68.39%
$-- $129
Aug 24, 2021 $0.00334
-1.92%
$-- $2
Aug 23, 2021 $0.00342
+0.40%
$-- $0
Aug 22, 2021 $0.0034
-30.95%
$-- $41
Aug 20, 2021 $0.00511
+4.11%
$-- $47
Aug 19, 2021 $0.0049
+3.89%
$-- $45
Aug 18, 2021 $0.00479
+1.80%
$-- $30
Aug 17, 2021 $0.00469
+2.02%
$-- $64
Aug 16, 2021 $0.00459
+12.13%
$-- $25
Aug 15, 2021 $0.00409
-20.23%
$-- $17
Aug 14, 2021 $0.00513
-2.00%
$-- $23