Dextro Coin Historical Data

DXO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $0.00393
+1.76%
$-- $42
Aug 12, 2021 $0.00387
-3.36%
$-- $41
Aug 11, 2021 $0.00641
+0.40%
$-- $8
Aug 10, 2021 $0.00638
-1.04%
$-- $8
Aug 8, 2021 $0.00439
-0.39%
$-- $0
Aug 7, 2021 $0.00442
-38.96%
$-- $7
Aug 6, 2021 $0.00724
+4.18%
$-- $2
Aug 5, 2021 $0.00695
-4.99%
$-- $3
Aug 4, 2021 $0.00706
+2.80%
$-- $74
Aug 3, 2021 $0.00687
-0.97%
$-- $69
Aug 2, 2021 $0.00694
-2.08%
$-- $16
Aug 1, 2021 $0.00709
+16.52%
$-- $42
Jul 30, 2021 $0.0063
+8.64%
$-- $31
Jul 29, 2021 $0.0058
+0.01%
$-- $15
Jul 28, 2021 $0.0058
+1.81%
$-- $18
Jul 27, 2021 $0.00569
+5.71%
$-- $22
Jul 26, 2021 $0.00473
+8.86%
$-- $3
Jul 25, 2021 $0.00434
+2.50%
$-- $3
Jul 24, 2021 $0.00505
+0.36%
$-- $1
Jul 23, 2021 $0.00503
-2.77%
$-- $1
Jul 22, 2021 $0.00517
+29.85%
$-- $31
Jul 21, 2021 $0.00398
+7.83%
$-- $11
Jul 20, 2021 $0.00369
-2.88%
$-- $30
Jul 19, 2021 $0.0038
+35.90%
$-- $69
Jul 18, 2021 $0.0028
-11.26%
$-- $13
Jul 17, 2021 $0.00315
-14.92%
$-- $10
Jul 16, 2021 $0.00371
-0.03%
$-- $30
Jul 15, 2021 $0.0037
-21.01%
$-- $19
Jul 14, 2021 $0.00469
+62.98%
$-- $67
Jul 13, 2021 $0.00287
-30.48%
$-- $31
Jul 12, 2021 $0.00413
-5.33%
$-- $1
Jul 11, 2021 $0.00437
+48.90%
$-- $11
Jul 10, 2021 $0.00293
-0.82%
$-- $15
Jul 9, 2021 $0.00296
-17.93%
$-- $2
Jul 8, 2021 $0.00361
+7.13%
$-- $26
Jul 7, 2021 $0.00305
+1.28%
$-- $2
Jul 6, 2021 $0.003
-16.92%
$-- $15
Jul 5, 2021 $0.00362
+16.44%
$-- $19
Jul 4, 2021 $0.00311
+6.67%
$-- $6
Jul 3, 2021 $0.00291
+4.95%
$-- $36
Jul 2, 2021 $0.00278
-0.41%
$-- $7
Jul 1, 2021 $0.00279
-12.66%
$-- $6
Jun 29, 2021 $0.00306
+5.72%
$-- $2
Jun 28, 2021 $0.00289
-9.17%
$-- $2
Jun 27, 2021 $0.00318
+10.42%
$-- $21
Jun 26, 2021 $0.00288
+0.94%
$-- $16
Jun 25, 2021 $0.00285
-34.72%
$-- $20
Jun 23, 2021 $0.00335
+3.27%
$-- $38
Jun 22, 2021 $0.00324
-29.34%
$-- $37
Jun 21, 2021 $0.00458
+24.67%
$-- $0