Dextro Coin Historical Data

DXO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.00662
-4.03%
$-- $11
Apr 20, 2021 $0.0069
+16.84%
$-- $58
Apr 19, 2021 $0.00591
-4.30%
$-- $25
Apr 18, 2021 $0.006
-8.16%
$-- $59
Apr 17, 2021 $0.00653
-30.66%
$-- $64
Apr 16, 2021 $0.00748
-2.13%
$-- $1
Apr 15, 2021 $0.00764
+5.63%
$-- $1
Apr 14, 2021 $0.00723
+1.76%
$-- $114
Apr 13, 2021 $0.00711
+6.05%
$-- $36
Apr 12, 2021 $0.0067
-31.05%
$-- $21
Apr 11, 2021 $0.00972
+0.71%
$-- $7
Apr 10, 2021 $0.00965
+42.79%
$-- $41
Apr 9, 2021 $0.00676
-6.94%
$-- $295
Apr 7, 2021 $0.00721
-1.87%
$-- $11
Apr 6, 2021 $0.00735
-0.49%
$-- $49
Apr 5, 2021 $0.00738
-33.36%
$-- $38
Apr 4, 2021 $0.0111
+53.97%
$-- $161
Apr 3, 2021 $0.00719
-3.02%
$-- $142
Apr 2, 2021 $0.00742
-0.26%
$-- $12
Apr 1, 2021 $0.00747
+0.71%
$-- $3
Mar 30, 2021 $0.00888
-3.94%
$-- $141
Mar 29, 2021 $0.00925
+3.49%
$-- $52
Mar 28, 2021 $0.00894
-11.29%
$-- $217
Mar 27, 2021 $0.0101
+46.22%
$-- $403
Mar 26, 2021 $0.00689
-4.52%
$-- $18
Mar 25, 2021 $0.00721
+4.63%
$-- $5
Mar 24, 2021 $0.00689
-9.70%
$-- $14
Mar 23, 2021 $0.00763
+2.32%
$-- $4
Mar 22, 2021 $0.00747
+28.31%
$-- $10
Mar 21, 2021 $0.00582
-0.13%
$-- $94
Mar 20, 2021 $0.00583
-17.43%
$-- $972
Mar 18, 2021 $0.00802
+1.04%
$-- $93
Mar 17, 2021 $0.00794
+79.15%
$-- $797
Mar 16, 2021 $0.00443
+97.94%
$-- $154
Mar 15, 2021 $0.00224
-18.16%
$-- $46
Mar 14, 2021 $0.00274
-42.76%
$-- $57
Mar 13, 2021 $0.00478
+66.15%
$-- $95
Mar 12, 2021 $0.00288
-39.93%
$-- $85
Mar 11, 2021 $0.00479
+14.23%
$-- $31
Mar 10, 2021 $0.0042
+2.04%
$-- $1
Mar 9, 2021 $0.00411
+42.40%
$-- $58
Mar 8, 2021 $0.00289
-44.34%
$-- $24
Mar 7, 2021 $0.00519
+112.04%
$-- $92
Mar 6, 2021 $0.00245
-49.10%
$-- $32
Mar 5, 2021 $0.00481
+86.08%
$-- $17
Mar 4, 2021 $0.00258
-29.22%
$-- $2
Mar 3, 2021 $0.00365
+3.18%
$-- $10
Mar 2, 2021 $0.00354
+4.61%
$-- $27
Mar 1, 2021 $0.00338
+7.05%
$-- $1
Feb 28, 2021 $0.00478
-5.40%
$-- $10