Dextro Coin Historical Data

DXO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.00367
+1.16%
$-- $11
Jun 18, 2021 $0.00569
-0.27%
$-- $28
Jun 17, 2021 $0.00571
+44.61%
$-- $29
Jun 16, 2021 $0.00395
-4.94%
$-- $3
Jun 15, 2021 $0.00415
-26.72%
$-- $4
Jun 14, 2021 $0.00567
+64.88%
$-- $5
Jun 13, 2021 $0.00343
-34.14%
$-- $60
Jun 10, 2021 $0.00632
-2.09%
$-- $29
Jun 9, 2021 $0.00645
+22.02%
$-- $36
Jun 7, 2021 $0.00632
+0.84%
$-- $6
Jun 6, 2021 $0.00626
+3.72%
$-- $104
Jun 5, 2021 $0.00604
+17.72%
$-- $101
Jun 4, 2021 $0.00513
+48.90%
$-- $133
Jun 3, 2021 $0.00345
-23.63%
$-- $86
Jun 2, 2021 $0.00451
+64.15%
$-- $56
Jun 1, 2021 $0.00275
-1.76%
$-- $42
May 30, 2021 $0.00282
-29.14%
$-- $8
May 29, 2021 $0.00397
+7.11%
$-- $5
May 28, 2021 $0.00371
-11.50%
$-- $15
May 27, 2021 $0.0042
+2.69%
$-- $4
May 25, 2021 $0.00304
-1.61%
$-- $1
May 24, 2021 $0.00309
+5.51%
$-- $1
May 23, 2021 $0.00376
-0.05%
$-- $1
May 22, 2021 $0.00376
+0.18%
$-- $1
May 20, 2021 $0.00394
+5.36%
$-- $22
May 19, 2021 $0.00374
-49.00%
$-- $21
May 18, 2021 $0.00733
+52.71%
$-- $195
May 17, 2021 $0.0048
+34.34%
$-- $4
May 16, 2021 $0.00357
-33.10%
$-- $18
May 15, 2021 $0.0048
-3.81%
$-- $2
May 14, 2021 $0.00499
-1.89%
$-- $2
May 12, 2021 $0.00614
+1.97%
$-- $6
May 11, 2021 $0.00602
+0.42%
$-- $6
May 10, 2021 $0.006
-2.42%
$-- $19
May 9, 2021 $0.00615
-1.75%
$-- $3
May 8, 2021 $0.00625
-10.38%
$-- $10
May 6, 2021 $0.00581
-1.20%
$-- $6
May 5, 2021 $0.00588
+3.09%
$-- $15
May 4, 2021 $0.00371
-5.85%
$-- $9
May 3, 2021 $0.00394
-0.14%
$-- $10
May 2, 2021 $0.00394
-34.00%
$-- $9
Apr 30, 2021 $0.00575
+1.37%
$-- $1
Apr 29, 2021 $0.00567
-7.29%
$-- $1
Apr 28, 2021 $0.00611
-0.52%
$-- $353
Apr 27, 2021 $0.00615
+1.93%
$-- $20
Apr 26, 2021 $0.00603
+8.65%
$-- $98
Apr 25, 2021 $0.00555
-9.72%
$-- $8
Apr 24, 2021 $0.00615
-1.04%
$-- $6
Apr 23, 2021 $0.00621
-2.30%
$-- $17
Apr 22, 2021 $0.00636
-4.02%
$-- $19