Dextro Coin Historical Data

DXO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.000203
-0.38%
$-- $2
May 31, 2024 $0.000203
-1.09%
$-- $0
May 30, 2024 $0.000205
+0.05%
$-- $0
May 28, 2024 $0.000205
-1.80%
$-- $2
May 27, 2024 $0.000208
+0.77%
$-- $2
May 22, 2024 $0.00021
-0.01%
$-- $0.1
May 21, 2024 $0.00021
-0.22%
$-- $0.1
May 20, 2024 $0.000547
+3.18%
$-- $53
May 19, 2024 $0.000531
+98.11%
$-- $51
May 18, 2024 $0.000268
+99.74%
$-- $30
May 17, 2024 $0.000134
+2.32%
$-- $2
May 15, 2024 $0.000127
+3.16%
$-- $0
May 14, 2024 $0.000123
-0.34%
$-- $0
May 13, 2024 $0.000123
-0.19%
$-- $2
May 12, 2024 $0.000123
+1.02%
$-- $2
May 8, 2024 $0.000124
-0.72%
$-- $0
May 7, 2024 $0.000125
-1.79%
$-- $0
May 2, 2024 $0.000115
-1.45%
$-- $0.0001
May 1, 2024 $0.000116
-4.35%
$-- $0.0001
Apr 30, 2024 $0.000122
-0.65%
$-- $0.1
Apr 13, 2024 $0.000135
+0.86%
$-- $6
Apr 12, 2024 $0.000134
-4.87%
$-- $6
Apr 11, 2024 $0.000141
+0.06%
$-- $3
Apr 10, 2024 $0.000141
+2.00%
$-- $3
Apr 9, 2024 $0.000138
-2.15%
$-- $1
Apr 4, 2024 $0.000135
+1.99%
$-- $0
Apr 3, 2024 $0.000132
+0.19%
$-- $0
Apr 2, 2024 $0.000133
-4.97%
$-- $0
Apr 1, 2024 $0.00014
-2.01%
$-- $0
Mar 31, 2024 $0.000142
+1.17%
$-- $0
Mar 30, 2024 $0.000279
+0.08%
$-- $3
Mar 29, 2024 $0.000279
-1.01%
$-- $3
Mar 27, 2024 $0.00014
-0.18%
$-- $0
Mar 26, 2024 $0.00014
+0.21%
$-- $0
Mar 25, 2024 $0.00014
+4.20%
$-- $0.0001
Mar 24, 2024 $0.000195
+1.63%
$-- $4
Mar 23, 2024 $0.000193
-0.45%
$-- $4
Mar 20, 2024 $0.000127
+2.42%
$-- $1
Mar 19, 2024 $0.000124
-1.47%
$-- $1
Mar 18, 2024 $0.000135
-1.20%
$-- $0
Mar 17, 2024 $0.000137
+0.39%
$-- $0
Mar 16, 2024 $0.000137
-1.61%
$-- $31
Mar 15, 2024 $0.000139
+2.38%
$-- $32
Mar 12, 2024 $0.000142
-1.45%
$-- $10
Mar 11, 2024 $0.000144
-30.22%
$-- $11
Mar 10, 2024 $0.000207
-0.41%
$-- $10
Mar 8, 2024 $0.000207
+3.54%
$-- $1
Mar 7, 2024 $0.000201
+1.45%
$-- $1
Mar 5, 2024 $0.000203
-1.07%
$-- $0
Mar 4, 2024 $0.000205
+8.10%
$-- $0