Dextro Coin Historical Data

DXO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.0163
+23.66%
$-- $92
Apr 22, 2020 $0.0132
-31.19%
$-- $30
Apr 21, 2020 $0.0191
+121.00%
$-- $106
Apr 20, 2020 $0.00866
-19.17%
$-- $0
Apr 19, 2020 $0.0107
-9.65%
$-- $68
Apr 18, 2020 $0.0119
-9.57%
$-- $21
Apr 17, 2020 $0.0131
+24.35%
$-- $34
Apr 16, 2020 $0.0105
-7.17%
$-- $13
Apr 15, 2020 $0.0114
+1.57%
$-- $13
Apr 14, 2020 $0.0139
-8.16%
$-- $104
Apr 13, 2020 $0.0152
+8.90%
$-- $113
Apr 12, 2020 $0.014
+30.37%
$-- $38
Apr 11, 2020 $0.0107
-2.60%
$-- $13
Apr 10, 2020 $0.011
-5.91%
$-- $5
Apr 9, 2020 $0.0117
+1.13%
$-- $19
Apr 8, 2020 $0.0115
-3.04%
$-- $18
Apr 7, 2020 $0.0119
-9.83%
$-- $7
Apr 6, 2020 $0.0132
-14.70%
$-- $9
Apr 5, 2020 $0.0155
+25.06%
$-- $124
Apr 4, 2020 $0.0124
+63.41%
$-- $301
Apr 3, 2020 $0.00757
-3.51%
$-- $222
Apr 2, 2020 $0.00785
+17.87%
$-- $63
Apr 1, 2020 $0.00666
-1.37%
$-- $43
Mar 31, 2020 $0.00676
+18.55%
$-- $174
Mar 30, 2020 $0.00571
+14.79%
$-- $4
Mar 29, 2020 $0.00497
+31.60%
$-- $48
Mar 28, 2020 $0.00378
-10.93%
$-- $5
Mar 27, 2020 $0.00424
-18.42%
$-- $17
Mar 26, 2020 $0.0052
-31.21%
$-- $14
Mar 25, 2020 $0.00756
+80.85%
$-- $144
Mar 24, 2020 $0.00418
+2.40%
$-- $5
Mar 23, 2020 $0.00408
+9.35%
$-- $1
Mar 22, 2020 $0.00374
-10.48%
$-- $1
Mar 21, 2020 $0.00417
+2.68%
$-- $31
Mar 20, 2020 $0.00406
+10.44%
$-- $24
Mar 19, 2020 $0.00367
+10.83%
$-- $1
Mar 18, 2020 $0.00332
-23.70%
$-- $5
Mar 17, 2020 $0.00436
+36.98%
$-- $21
Mar 16, 2020 $0.00318
-3.16%
$-- $5
Mar 15, 2020 $0.00328
+9.03%
$-- $5
Mar 14, 2020 $0.00301
-10.93%
$-- $3
Mar 13, 2020 $0.00337
+12.04%
$-- $4
Mar 12, 2020 $0.00301
-32.53%
$-- $18
Mar 11, 2020 $0.00446
-12.96%
$-- $19
Mar 10, 2020 $0.00512
-0.75%
$-- $6
Mar 9, 2020 $0.00516
-2.80%
$-- $1
Mar 8, 2020 $0.0053
-11.61%
$-- $7
Mar 7, 2020 $0.006
-4.77%
$-- $87
Mar 6, 2020 $0.0063
-6.22%
$-- $16
Mar 5, 2020 $0.00672
+4.33%
$-- $17