Dextro Coin Historical Data

DXO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.00643
-3.71%
$-- $41
Mar 3, 2020 $0.00668
-5.24%
$-- $40
Mar 2, 2020 $0.00705
+21.81%
$-- $38
Mar 1, 2020 $0.00579
+1.57%
$-- $0
Feb 29, 2020 $0.00571
-0.44%
$-- $25
Feb 28, 2020 $0.00573
-9.79%
$-- $63
Feb 27, 2020 $0.00634
-17.32%
$-- $3
Feb 26, 2020 $0.00767
+25.00%
$-- $48
Feb 25, 2020 $0.00615
-7.56%
$-- $6
Feb 24, 2020 $0.00665
-16.40%
$-- $23
Feb 23, 2020 $0.00796
+26.32%
$-- $32
Feb 22, 2020 $0.0063
+3.65%
$-- $32
Feb 21, 2020 $0.00608
+0.94%
$-- $2
Feb 20, 2020 $0.00602
-0.03%
$-- $28
Feb 19, 2020 $0.00603
-7.34%
$-- $19
Feb 18, 2020 $0.0065
-1.54%
$-- $39
Feb 17, 2020 $0.00661
-5.16%
$-- $8
Feb 16, 2020 $0.00697
+9.98%
$-- $39
Feb 15, 2020 $0.00634
-2.74%
$-- $7
Feb 14, 2020 $0.00652
+0.98%
$-- $1
Feb 13, 2020 $0.00645
-6.22%
$-- $22
Feb 12, 2020 $0.00688
+0.84%
$-- $10
Feb 11, 2020 $0.00683
-12.11%
$-- $9
Feb 10, 2020 $0.00777
+4.64%
$-- $20
Feb 9, 2020 $0.00742
-29.06%
$-- $154
Feb 8, 2020 $0.0105
+44.15%
$-- $68
Feb 7, 2020 $0.00726
-10.33%
$-- $95
Feb 6, 2020 $0.0081
-31.98%
$-- $176
Feb 5, 2020 $0.0119
-14.80%
$-- $62
Feb 4, 2020 $0.014
+31.25%
$-- $22
Feb 3, 2020 $0.0106
-30.49%
$-- $21
Feb 2, 2020 $0.0153
+6.28%
$-- $94
Feb 1, 2020 $0.0144
+5.56%
$-- $90
Jan 31, 2020 $0.0136
-7.82%
$-- $23
Jan 30, 2020 $0.0148
-5.00%
$-- $170
Jan 29, 2020 $0.0156
-0.89%
$-- $20
Jan 28, 2020 $0.0157
+0.79%
$-- $21
Jan 27, 2020 $0.0156
+6.87%
$-- $71
Jan 26, 2020 $0.0146
-5.99%
$-- $41
Jan 25, 2020 $0.0155
+8.44%
$-- $36
Jan 24, 2020 $0.0143
-13.74%
$-- $28
Jan 23, 2020 $0.0166
+3.61%
$-- $15
Jan 22, 2020 $0.016
-7.89%
$-- $90
Jan 21, 2020 $0.0174
+8.22%
$-- $10
Jan 20, 2020 $0.0161
-0.68%
$-- $59
Jan 19, 2020 $0.0162
-2.63%
$-- $29
Jan 18, 2020 $0.0166
-9.94%
$-- $10
Jan 17, 2020 $0.0185
+13.43%
$-- $20
Jan 16, 2020 $0.0163
+0.04%
$-- $29
Jan 15, 2020 $0.0163
-9.50%
$-- $0