Dextro Coin Historical Data

DXO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $0.00177
-10.62%
$-- $2
Oct 5, 2019 $0.00198
+3.15%
$-- $20
Oct 4, 2019 $0.00193
+28.36%
$-- $55
Oct 3, 2019 $0.0015
-1.02%
$-- $41
Oct 2, 2019 $0.00152
-18.42%
$-- $15
Oct 1, 2019 $0.00186
+6.16%
$-- $8
Sep 30, 2019 $0.00175
+7.37%
$-- $3
Sep 29, 2019 $0.00163
-13.57%
$-- $45
Sep 28, 2019 $0.00189
+0.47%
$-- $1
Sep 27, 2019 $0.00188
+5.68%
$-- $2
Sep 26, 2019 $0.00178
+3.44%
$-- $11
Sep 25, 2019 $0.00171
-10.13%
$-- $38
Sep 24, 2019 $0.00189
-9.07%
$-- $39
Sep 23, 2019 $0.00208
-1.54%
$-- $10
Sep 22, 2019 $0.00211
+18.85%
$-- $245
Sep 21, 2019 $0.00177
-0.20%
$-- $15
Sep 20, 2019 $0.00178
-21.56%
$-- $14
Sep 19, 2019 $0.00227
-0.30%
$-- $18
Sep 18, 2019 $0.00227
+38.89%
$-- $7
Sep 17, 2019 $0.00164
-30.13%
$-- $27
Sep 16, 2019 $0.00234
+28.75%
$-- $66
Sep 15, 2019 $0.00182
-34.39%
$-- $248
Sep 14, 2019 $0.00278
+4.26%
$-- $45
Sep 13, 2019 $0.00266
-3.45%
$-- $20
Sep 12, 2019 $0.00276
+4.54%
$-- $78
Sep 11, 2019 $0.00263
-1.35%
$-- $74
Sep 10, 2019 $0.00267
+3.80%
$-- $45
Sep 9, 2019 $0.00257
-6.36%
$-- $279
Sep 8, 2019 $0.00274
-1.84%
$-- $4
Sep 7, 2019 $0.00279
-0.88%
$-- $90
Sep 6, 2019 $0.00282
+11.43%
$-- $69
Sep 5, 2019 $0.00253
+3.40%
$-- $5
Sep 4, 2019 $0.00244
-16.15%
$-- $27
Sep 3, 2019 $0.00291
+0.71%
$-- $11
Sep 2, 2019 $0.00289
+20.92%
$-- $66
Sep 1, 2019 $0.0024
+13.12%
$-- $58
Aug 31, 2019 $0.00212
+6.71%
$-- $102
Aug 30, 2019 $0.00199
+0.80%
$-- $69
Aug 29, 2019 $0.00197
-6.53%
$-- $1
Aug 28, 2019 $0.00211
-12.16%
$-- $3
Aug 27, 2019 $0.0024
+30.24%
$-- $40
Aug 26, 2019 $0.00184
-20.36%
$-- $52
Aug 25, 2019 $0.00231
-3.00%
$-- $36
Aug 24, 2019 $0.00238
+13.03%
$-- $22
Aug 23, 2019 $0.0021
-8.76%
$-- $33
Aug 22, 2019 $0.00231
+14.02%
$-- $62
Aug 21, 2019 $0.00202
-23.07%
$-- $52
Aug 20, 2019 $0.00263
+14.56%
$-- $53
Aug 19, 2019 $0.00229
-0.05%
$-- $18
Aug 18, 2019 $0.00229
-4.10%
$-- $35