Dextro Coin Historical Data

DXO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0397
-6.84%
$ -- $ 439
Nov 24, 2019 $ 0.0426
-42.20%
$ -- $ 228
Nov 23, 2019 $ 0.0738
+226.46%
$ -- $ 1,433
Nov 22, 2019 $ 0.0225
-3.66%
$ -- $ 124
Nov 21, 2019 $ 0.0234
+35.54%
$ -- $ 236
Nov 20, 2019 $ 0.0172
-24.81%
$ -- $ 87
Nov 19, 2019 $ 0.0229
+1,627.77%
$ -- $ 137
Nov 18, 2019 $ 0.00133
+0.19%
$ -- $ 68
Nov 17, 2019 $ 0.00132
+11.31%
$ -- $ 104
Nov 16, 2019 $ 0.00119
+1.45%
$ -- $ 38
Nov 15, 2019 $ 0.00117
-2.78%
$ -- $ 13
Nov 14, 2019 $ 0.00121
-6.17%
$ -- $ 35
Nov 13, 2019 $ 0.00129
-5.79%
$ -- $ 19
Nov 12, 2019 $ 0.00137
+2.66%
$ -- $ 48
Nov 11, 2019 $ 0.00133
+19.45%
$ -- $ 8
Nov 10, 2019 $ 0.00112
+14.48%
$ -- $ 183
Nov 9, 2019 $ 0.000975
-26.95%
$ -- $ 193
Nov 8, 2019 $ 0.00133
-15.18%
$ -- $ 25
Nov 7, 2019 $ 0.00157
-7.82%
$ -- $ 50
Nov 6, 2019 $ 0.00171
-27.11%
$ -- $ 726
Nov 5, 2019 $ 0.00234
+12.81%
$ -- $ 322
Nov 4, 2019 $ 0.00207
-2.59%
$ -- $ 143
Nov 3, 2019 $ 0.00213
+32.69%
$ -- $ 176
Nov 2, 2019 $ 0.0016
-21.02%
$ -- $ 58
Nov 1, 2019 $ 0.00203
-14.61%
$ -- $ 17
Oct 31, 2019 $ 0.00238
+42.69%
$ -- $ 169
Oct 30, 2019 $ 0.00167
-19.22%
$ -- $ 0
Oct 29, 2019 $ 0.00206
+25.03%
$ -- $ 12
Oct 28, 2019 $ 0.00165
-3.79%
$ -- $ 101
Oct 27, 2019 $ 0.00172
+4.43%
$ -- $ 17
Oct 26, 2019 $ 0.00163
+1.88%
$ -- $ 12
Oct 25, 2019 $ 0.0016
+15.17%
$ -- $ 0
Oct 24, 2019 $ 0.00139
-0.27%
$ -- $ 6
Oct 23, 2019 $ 0.0014
-25.33%
$ -- $ 22
Oct 22, 2019 $ 0.00187
-1.34%
$ -- $ 23
Oct 21, 2019 $ 0.00189
+31.29%
$ -- $ 18
Oct 20, 2019 $ 0.00144
-1.05%
$ -- $ 138
Oct 19, 2019 $ 0.00146
-22.72%
$ -- $ 113
Oct 18, 2019 $ 0.00189
+5.95%
$ -- $ 30
Oct 17, 2019 $ 0.00178
-8.68%
$ -- $ 2
Oct 16, 2019 $ 0.00195
+14.54%
$ -- $ 36
Oct 15, 2019 $ 0.0017
-1.08%
$ -- $ 12
Oct 14, 2019 $ 0.00172
+8.24%
$ -- $ 5
Oct 13, 2019 $ 0.00159
-18.85%
$ -- $ 16
Oct 12, 2019 $ 0.00196
-0.37%
$ -- $ 0
Oct 11, 2019 $ 0.00197
-3.26%
$ -- $ 1
Oct 10, 2019 $ 0.00204
-10.21%
$ -- $ 160
Oct 9, 2019 $ 0.00226
+14.88%
$ -- $ 200
Oct 8, 2019 $ 0.00196
+4.06%
$ -- $ 36
Oct 7, 2019 $ 0.00189
+6.95%
$ -- $ 35