Dextro Coin Historical Data

DXO Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00535
-18.14%
$ -- $ 93
May 8, 2019 $ 0.00654
+18.97%
$ -- $ 123
May 7, 2019 $ 0.0055
-24.45%
$ -- $ 121
May 6, 2019 $ 0.00728
+23.29%
$ -- $ 289
May 5, 2019 $ 0.0059
+1.86%
$ -- $ 63
May 4, 2019 $ 0.00579
+1.55%
$ -- $ 78
May 3, 2019 $ 0.00571
-18.87%
$ -- $ 295
May 2, 2019 $ 0.00703
+55.93%
$ -- $ 509
May 1, 2019 $ 0.00451
+27.78%
$ -- $ 339
Apr 30, 2019 $ 0.00353
-7.75%
$ -- $ 145
Apr 29, 2019 $ 0.00383
+4.32%
$ -- $ 200
Apr 28, 2019 $ 0.00366
+38.67%
$ -- $ 494
Apr 27, 2019 $ 0.00264
-43.79%
$ -- $ 168
Apr 26, 2019 $ 0.00469
+58.13%
$ -- $ 72
Apr 25, 2019 $ 0.00297
-51.28%
$ -- $ 516
Apr 24, 2019 $ 0.00609
+14.76%
$ -- $ 189
Apr 23, 2019 $ 0.00531
+32.69%
$ -- $ 350
Apr 22, 2019 $ 0.004
-14.22%
$ -- $ 253
Apr 21, 2019 $ 0.00466
-3.17%
$ -- $ 63
Apr 20, 2019 $ 0.00482
+10.85%
$ -- $ 11
Apr 19, 2019 $ 0.00435
-22.85%
$ -- $ 41
Apr 18, 2019 $ 0.00563
-9.96%
$ -- $ 291
Apr 17, 2019 $ 0.00626
+8.23%
$ -- $ 127
Apr 16, 2019 $ 0.00578
-18.15%
$ -- $ 298
Apr 15, 2019 $ 0.00706
+11.15%
$ -- $ 5
Apr 14, 2019 $ 0.00635
+4.61%
$ -- $ 87
Apr 13, 2019 $ 0.00607
+0.05%
$ -- $ 68
Apr 12, 2019 $ 0.00607
-14.03%
$ -- $ 32
Apr 11, 2019 $ 0.00706
-3.18%
$ -- $ 336
Apr 10, 2019 $ 0.00729
-0.28%
$ -- $ 467
Apr 9, 2019 $ 0.00731
-1.93%
$ -- $ 677
Apr 8, 2019 $ 0.00746
-10.23%
$ -- $ 144
Apr 7, 2019 $ 0.00831
-0.13%
$ -- $ 60
Apr 6, 2019 $ 0.00832
-6.94%
$ -- $ 213
Apr 5, 2019 $ 0.00894
+9.30%
$ -- $ 582
Apr 4, 2019 $ 0.00818
-16.49%
$ -- $ 319
Apr 3, 2019 $ 0.0098
+1.38%
$ -- $ 190
Apr 2, 2019 $ 0.00966
+28.18%
$ -- $ 259
Apr 1, 2019 $ 0.00754
-5.63%
$ -- $ 175
Mar 31, 2019 $ 0.00799
+36.68%
$ -- $ 180
Mar 30, 2019 $ 0.00585
-7.07%
$ -- $ 287
Mar 29, 2019 $ 0.00631
-1.78%
$ -- $ 177
Mar 28, 2019 $ 0.00642
-3.56%
$ -- $ 14
Mar 27, 2019 $ 0.00666
+3.70%
$ -- $ 211
Mar 26, 2019 $ 0.00642
+30.10%
$ -- $ 93
Mar 25, 2019 $ 0.00493
-35.53%
$ -- $ 307
Mar 24, 2019 $ 0.00765
+65.68%
$ -- $ 352
Mar 23, 2019 $ 0.00462
+6.08%
$ -- $ 190
Mar 22, 2019 $ 0.00435
-12.22%
$ -- $ 111
Mar 21, 2019 $ 0.00495
+36.42%
$ -- $ 216