Dextro Coin Historical Data

DXO Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $0.00535
-18.14%
$-- $93
May 8, 2019 $0.00654
+18.97%
$-- $123
May 7, 2019 $0.0055
-24.45%
$-- $121
May 6, 2019 $0.00728
+23.29%
$-- $289
May 5, 2019 $0.0059
+1.86%
$-- $63
May 4, 2019 $0.00579
+1.55%
$-- $78
May 3, 2019 $0.00571
-18.87%
$-- $295
May 2, 2019 $0.00703
+55.93%
$-- $509
May 1, 2019 $0.00451
+27.78%
$-- $339
Apr 30, 2019 $0.00353
-7.75%
$-- $145
Apr 29, 2019 $0.00383
+4.32%
$-- $200
Apr 28, 2019 $0.00366
+38.67%
$-- $494
Apr 27, 2019 $0.00264
-43.79%
$-- $168
Apr 26, 2019 $0.00469
+58.13%
$-- $72
Apr 25, 2019 $0.00297
-51.28%
$-- $516
Apr 24, 2019 $0.00609
+14.76%
$-- $189
Apr 23, 2019 $0.00531
+32.69%
$-- $350
Apr 22, 2019 $0.004
-14.22%
$-- $253
Apr 21, 2019 $0.00466
-3.17%
$-- $63
Apr 20, 2019 $0.00482
+10.85%
$-- $11
Apr 19, 2019 $0.00435
-22.85%
$-- $41
Apr 18, 2019 $0.00563
-9.96%
$-- $291
Apr 17, 2019 $0.00626
+8.23%
$-- $127
Apr 16, 2019 $0.00578
-18.15%
$-- $298
Apr 15, 2019 $0.00706
+11.15%
$-- $5
Apr 14, 2019 $0.00635
+4.61%
$-- $87
Apr 13, 2019 $0.00607
+0.05%
$-- $68
Apr 12, 2019 $0.00607
-14.03%
$-- $32
Apr 11, 2019 $0.00706
-3.18%
$-- $336
Apr 10, 2019 $0.00729
-0.28%
$-- $467
Apr 9, 2019 $0.00731
-1.93%
$-- $677
Apr 8, 2019 $0.00746
-10.23%
$-- $144
Apr 7, 2019 $0.00831
-0.13%
$-- $60
Apr 6, 2019 $0.00832
-6.94%
$-- $213
Apr 5, 2019 $0.00894
+9.30%
$-- $582
Apr 4, 2019 $0.00818
-16.49%
$-- $319
Apr 3, 2019 $0.0098
+1.38%
$-- $190
Apr 2, 2019 $0.00966
+28.18%
$-- $259
Apr 1, 2019 $0.00754
-5.63%
$-- $175
Mar 31, 2019 $0.00799
+36.68%
$-- $180
Mar 30, 2019 $0.00585
-7.07%
$-- $287
Mar 29, 2019 $0.00631
-1.78%
$-- $177
Mar 28, 2019 $0.00642
-3.56%
$-- $14
Mar 27, 2019 $0.00666
+3.70%
$-- $211
Mar 26, 2019 $0.00642
+30.10%
$-- $93
Mar 25, 2019 $0.00493
-35.53%
$-- $307
Mar 24, 2019 $0.00765
+65.68%
$-- $352
Mar 23, 2019 $0.00462
+6.08%
$-- $190
Mar 22, 2019 $0.00435
-12.22%
$-- $111
Mar 21, 2019 $0.00495
+36.42%
$-- $216