Dextro Coin Historical Data

DXO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $0.00363
-0.61%
$-- $130
Mar 19, 2019 $0.00365
-1.43%
$-- $102
Mar 18, 2019 $0.00371
-8.15%
$-- $118
Mar 17, 2019 $0.00403
+1.51%
$-- $8
Mar 16, 2019 $0.00397
+7.70%
$-- $120
Mar 15, 2019 $0.00369
+9.21%
$-- $165
Mar 14, 2019 $0.00337
+3.92%
$-- $241
Mar 13, 2019 $0.00325
+12.73%
$-- $599
Mar 12, 2019 $0.00288
+2.21%
$-- $62
Mar 11, 2019 $0.00282
-3.32%
$-- $95
Mar 10, 2019 $0.00292
-2.25%
$-- $76
Mar 9, 2019 $0.00299
+62.66%
$-- $432
Mar 8, 2019 $0.00184
-27.99%
$-- $140
Mar 7, 2019 $0.00255
-7.61%
$-- $99
Mar 6, 2019 $0.00276
+0.88%
$-- $200
Mar 5, 2019 $0.00274
+11.35%
$-- $122
Mar 4, 2019 $0.00246
-4.88%
$-- $155
Mar 3, 2019 $0.00258
+4.07%
$-- $231
Mar 2, 2019 $0.00248
-8.43%
$-- $198
Mar 1, 2019 $0.00271
+0.63%
$-- $70
Feb 28, 2019 $0.00269
+2.18%
$-- $179
Feb 27, 2019 $0.00264
+47.23%
$-- $47
Feb 26, 2019 $0.00179
+47.50%
$-- $61
Feb 25, 2019 $0.00121
-42.20%
$-- $103
Feb 24, 2019 $0.0021
-10.52%
$-- $29
Feb 23, 2019 $0.00235
+2.79%
$-- $118
Feb 22, 2019 $0.00228
-3.55%
$-- $114
Feb 21, 2019 $0.00237
-2.88%
$-- $53
Feb 20, 2019 $0.00244
-0.85%
$-- $61
Feb 19, 2019 $0.00246
+0.15%
$-- $21
Feb 18, 2019 $0.00246
-5.09%
$-- $31
Feb 17, 2019 $0.00259
+3.23%
$-- $19
Feb 16, 2019 $0.00251
-3.68%
$-- $28
Feb 15, 2019 $0.00261
+19.99%
$-- $80
Feb 14, 2019 $0.00217
+6.06%
$-- $11
Feb 13, 2019 $0.00205
-18.92%
$-- $120
Feb 12, 2019 $0.00253
+4.02%
$-- $83
Feb 11, 2019 $0.00243
+21.69%
$-- $151
Feb 10, 2019 $0.002
+4.91%
$-- $9
Feb 9, 2019 $0.0019
-37.23%
$-- $238
Feb 8, 2019 $0.00303
+8.04%
$-- $49
Feb 7, 2019 $0.00281
+12.42%
$-- $39
Feb 6, 2019 $0.0025
-4.01%
$-- $6
Feb 5, 2019 $0.0026
-9.04%
$-- $2
Feb 4, 2019 $0.00286
-0.62%
$-- $60
Feb 3, 2019 $0.00288
-7.64%
$-- $24
Feb 2, 2019 $0.00311
+3.03%
$-- $113
Feb 1, 2019 $0.00302
+34.17%
$-- $182
Jan 31, 2019 $0.00225
-23.79%
$-- $158
Jan 30, 2019 $0.00296
-6.46%
$-- $103