Dextro Coin Historical Data

DXO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.00363
-0.61%
$ -- $ 130
Mar 19, 2019 $ 0.00365
-1.43%
$ -- $ 102
Mar 18, 2019 $ 0.00371
-8.15%
$ -- $ 118
Mar 17, 2019 $ 0.00403
+1.51%
$ -- $ 8
Mar 16, 2019 $ 0.00397
+7.70%
$ -- $ 120
Mar 15, 2019 $ 0.00369
+9.21%
$ -- $ 165
Mar 14, 2019 $ 0.00337
+3.92%
$ -- $ 241
Mar 13, 2019 $ 0.00325
+12.73%
$ -- $ 599
Mar 12, 2019 $ 0.00288
+2.21%
$ -- $ 62
Mar 11, 2019 $ 0.00282
-3.32%
$ -- $ 95
Mar 10, 2019 $ 0.00292
-2.25%
$ -- $ 76
Mar 9, 2019 $ 0.00299
+62.66%
$ -- $ 432
Mar 8, 2019 $ 0.00184
-27.99%
$ -- $ 140
Mar 7, 2019 $ 0.00255
-7.61%
$ -- $ 99
Mar 6, 2019 $ 0.00276
+0.88%
$ -- $ 200
Mar 5, 2019 $ 0.00274
+11.35%
$ -- $ 122
Mar 4, 2019 $ 0.00246
-4.88%
$ -- $ 155
Mar 3, 2019 $ 0.00258
+4.07%
$ -- $ 231
Mar 2, 2019 $ 0.00248
-8.43%
$ -- $ 198
Mar 1, 2019 $ 0.00271
+0.63%
$ -- $ 70
Feb 28, 2019 $ 0.00269
+2.18%
$ -- $ 179
Feb 27, 2019 $ 0.00264
+47.23%
$ -- $ 47
Feb 26, 2019 $ 0.00179
+47.50%
$ -- $ 61
Feb 25, 2019 $ 0.00121
-42.20%
$ -- $ 103
Feb 24, 2019 $ 0.0021
-10.52%
$ -- $ 29
Feb 23, 2019 $ 0.00235
+2.79%
$ -- $ 118
Feb 22, 2019 $ 0.00228
-3.55%
$ -- $ 114
Feb 21, 2019 $ 0.00237
-2.88%
$ -- $ 53
Feb 20, 2019 $ 0.00244
-0.85%
$ -- $ 61
Feb 19, 2019 $ 0.00246
+0.15%
$ -- $ 21
Feb 18, 2019 $ 0.00246
-5.09%
$ -- $ 31
Feb 17, 2019 $ 0.00259
+3.23%
$ -- $ 19
Feb 16, 2019 $ 0.00251
-3.68%
$ -- $ 28
Feb 15, 2019 $ 0.00261
+19.99%
$ -- $ 80
Feb 14, 2019 $ 0.00217
+6.06%
$ -- $ 11
Feb 13, 2019 $ 0.00205
-18.92%
$ -- $ 120
Feb 12, 2019 $ 0.00253
+4.02%
$ -- $ 83
Feb 11, 2019 $ 0.00243
+21.69%
$ -- $ 151
Feb 10, 2019 $ 0.002
+4.91%
$ -- $ 9
Feb 9, 2019 $ 0.0019
-37.23%
$ -- $ 238
Feb 8, 2019 $ 0.00303
+8.04%
$ -- $ 49
Feb 7, 2019 $ 0.00281
+12.42%
$ -- $ 39
Feb 6, 2019 $ 0.0025
-4.01%
$ -- $ 6
Feb 5, 2019 $ 0.0026
-9.04%
$ -- $ 2
Feb 4, 2019 $ 0.00286
-0.62%
$ -- $ 60
Feb 3, 2019 $ 0.00288
-7.64%
$ -- $ 24
Feb 2, 2019 $ 0.00311
+3.03%
$ -- $ 113
Feb 1, 2019 $ 0.00302
+34.17%
$ -- $ 182
Jan 31, 2019 $ 0.00225
-23.79%
$ -- $ 158
Jan 30, 2019 $ 0.00296
-6.46%
$ -- $ 103