Dextro Coin Historical Data

DXO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.00089
+1.75%
$-- $0
Apr 2, 2023 $0.000875
-54.89%
$-- $2
Apr 1, 2023 $0.00194
-1.66%
$-- $6
Mar 30, 2023 $0.000853
+0.20%
$-- $0
Mar 29, 2023 $0.000852
+1.21%
$-- $0
Mar 28, 2023 $0.000812
-0.30%
$-- $0
Mar 27, 2023 $0.000815
-3.11%
$-- $0
Mar 26, 2023 $0.000841
+5.35%
$-- $4
Mar 25, 2023 $0.000798
-0.64%
$-- $0
Mar 24, 2023 $0.000821
-0.09%
$-- $0.001
Mar 23, 2023 $0.000823
+3.67%
$-- $0.001
Mar 22, 2023 $0.000794
+0.63%
$-- $0
Mar 21, 2023 $0.000789
+0.96%
$-- $0
Mar 20, 2023 $0.00078
-1.12%
$-- $0
Mar 19, 2023 $0.000724
+2.72%
$-- $0
Mar 18, 2023 $0.000705
-60.41%
$-- $1
Mar 15, 2023 $0.000609
-1.58%
$-- $0
Mar 14, 2023 $0.000619
+2.28%
$-- $0
Mar 13, 2023 $0.000604
-57.73%
$-- $0.001
Mar 12, 2023 $0.00143
+202.52%
$-- $1
Mar 11, 2023 $0.000473
+1.86%
$-- $0.001
Mar 10, 2023 $0.000464
-1.10%
$-- $0.001
Mar 9, 2023 $0.000469
-6.50%
$-- $0
Mar 8, 2023 $0.000501
-1.75%
$-- $0
Mar 7, 2023 $0.00051
-5.33%
$-- $0.001
Mar 6, 2023 $0.000539
+4.40%
$-- $0
Mar 5, 2023 $0.000517
+0.23%
$-- $3
Mar 4, 2023 $0.000515
+0.18%
$-- $0.001
Mar 3, 2023 $0.000514
-4.74%
$-- $1
Mar 2, 2023 $0.00054
-0.53%
$-- $1
Mar 1, 2023 $0.000543
+1.80%
$-- $0.0001
Feb 28, 2023 $0.000533
-1.31%
$-- $0
Feb 27, 2023 $0.00054
+4.27%
$-- $0
Feb 26, 2023 $0.000518
+6.73%
$-- $10
Feb 25, 2023 $0.00106
+128.70%
$-- $1
Feb 24, 2023 $0.000464
-3.11%
$-- $0.001
Feb 23, 2023 $0.000479
-0.80%
$-- $0.001
Feb 22, 2023 $0.000482
-1.37%
$-- $1
Feb 21, 2023 $0.000489
-1.49%
$-- $0
Feb 20, 2023 $0.000496
+1.63%
$-- $0
Feb 19, 2023 $0.000489
-1.11%
$-- $1
Feb 18, 2023 $0.000494
+0.58%
$-- $0
Feb 17, 2023 $0.000492
+3.58%
$-- $0
Feb 16, 2023 $0.000476
-1.86%
$-- $0.001
Feb 15, 2023 $0.000485
+9.16%
$-- $1
Feb 14, 2023 $0.000444
+2.21%
$-- $0
Feb 13, 2023 $0.00106
+142.69%
$-- $1
Feb 12, 2023 $0.000437
+5.26%
$-- $0
Feb 11, 2023 $0.000415
+12.85%
$-- $0
Feb 10, 2023 $0.000368
-1.06%
$-- $0