Dextro Coin Historical Data

DXO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.000371
-40.12%
$-- $9
Feb 8, 2023 $0.00062
-1.24%
$-- $0.001
Feb 7, 2023 $0.000628
+1.79%
$-- $0.1
Feb 6, 2023 $0.000616
-0.67%
$-- $0.001
Feb 5, 2023 $0.00062
-1.98%
$-- $0.001
Feb 4, 2023 $0.000632
-10.09%
$-- $0.001
Feb 3, 2023 $0.000703
-0.52%
$-- $0.001
Feb 2, 2023 $0.000707
+6.44%
$-- $0
Feb 1, 2023 $0.000663
-47.91%
$-- $4
Jan 31, 2023 $0.000602
+1.53%
$-- $0
Jan 30, 2023 $0.000593
-4.00%
$-- $0.1
Jan 29, 2023 $0.000618
+3.18%
$-- $0
Jan 28, 2023 $0.000599
+3.75%
$-- $2
Jan 27, 2023 $0.000577
+0.26%
$-- $0
Jan 26, 2023 $0.000576
-0.02%
$-- $0
Jan 25, 2023 $0.000578
+1.83%
$-- $0.001
Jan 24, 2023 $0.000567
-1.09%
$-- $0
Jan 23, 2023 $0.000574
-70.88%
$-- $5
Jan 22, 2023 $0.00197
-2.08%
$-- $6
Jan 21, 2023 $0.00201
+1.23%
$-- $5
Jan 19, 2023 $0.00184
+0.59%
$-- $5
Jan 18, 2023 $0.00182
-0.48%
$-- $5
Jan 16, 2023 $0.00184
+1.21%
$-- $5
Jan 15, 2023 $0.00181
-1.46%
$-- $5
Jan 14, 2023 $0.00184
+0.21%
$-- $8
Jan 13, 2023 $0.00167
+0.54%
$-- $4
Jan 12, 2023 $0.00166
+4.68%
$-- $3
Jan 3, 2023 $0.00147
+0.19%
$-- $5
Jan 2, 2023 $0.00147
-0.13%
$-- $5
Jan 1, 2023 $0.00145
-0.02%
$-- $3
Dec 31, 2022 $0.00146
-0.41%
$-- $3
Dec 30, 2022 $0.00146
+0.18%
$-- $7
Dec 29, 2022 $0.00141
+0.07%
$-- $6
Dec 28, 2022 $0.00141
+5.19%
$-- $6
Dec 27, 2022 $0.00134
+5.31%
$-- $6
Dec 26, 2022 $0.00127
+4.69%
$-- $5
Dec 25, 2022 $0.00121
+7.38%
$-- $10
Dec 24, 2022 $0.00113
+0.03%
$-- $4
Dec 23, 2022 $0.000571
-0.10%
$-- $3
Dec 22, 2022 $0.000572
-50.72%
$-- $3
Dec 21, 2022 $0.00116
-0.57%
$-- $0
Dec 20, 2022 $0.00117
+0.50%
$-- $0
Dec 19, 2022 $0.00116
-0.09%
$-- $7
Dec 18, 2022 $0.00116
+0.10%
$-- $7
Dec 17, 2022 $0.00115
+109.96%
$-- $5
Dec 16, 2022 $0.00055
-4.26%
$-- $0
Dec 15, 2022 $0.000488
-2.14%
$-- $0
Dec 14, 2022 $0.000499
-1.67%
$-- $0
Dec 13, 2022 $0.000461
+3.23%
$-- $0.1
Dec 12, 2022 $0.000447
-62.10%
$-- $0.1