BONKEY Historical Data

BONKEY
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 PM $0.000017
+0.00%
$16,950 $1
Sep 6, 1 PM $0.000017
+0.00%
$16,992 $1
Sep 4, 9 AM $0.0000172
+0.00%
$17,205 $265
Sep 3, 11 PM $0.000017
+0.00%
$16,993 $261
Sep 3, 3 PM $0.0000169
+0.03%
$16,925 $260
Sep 1, 6 PM $0.0000178
+0.00%
$17,839 $0
Aug 31, 9 PM $0.0000183
+0.00%
$18,340 $8
Aug 24, 12 AM $0.0000188
+0.00%
$18,794 $2
Aug 23, 1 AM $0.0000186
+0.00%
$18,576 $144
Aug 22, 7 PM $0.0000186
+0.00%
$18,616 $144
Aug 22, 3 PM $0.0000184
+0.00%
$18,413 $95
Aug 22, 4 AM $0.000019
+0.00%
$18,982 $132
Aug 22, 2 AM $0.0000183
+0.00%
$18,284 $131
Aug 21, 6 PM $0.0000175
+0.00%
$17,509 $125
Aug 21, 3 PM $0.0000175
+0.00%
$17,521 $125
Aug 6, 5 AM $0.0000146
+0.00%
$14,646 $1
Aug 5, 1 PM $0.0000143
+0.00%
$14,299 $240
Aug 4, 8 PM $0.0000143
+0.00%
$14,339 $211
Aug 4, 4 PM $0.0000145
+0.00%
$14,521 $211
Aug 4, 2 PM $0.0000145
+0.00%
$14,530 $62
Aug 1, 11 PM $0.0000156
+0.00%
$15,555 $3
Jul 31, 1 PM $0.0000158
+0.00%
$15,803 $0
Jul 30, 10 PM $0.0000163
+0.00%
$16,272 $0
Jul 28, 4 AM $0.0000159
+0.00%
$15,856 $0.1
Jul 26, 8 AM $0.0000157
+0.00%
$15,696 $207
Jul 26, 2 AM $0.0000157
+0.00%
$15,663 $203
Jul 21, 11 PM $0.0000172
+0.00%
$17,156 $0
Jul 21, 1 PM $0.0000173
+0.00%
$17,337 $49
Jul 20, 11 PM $0.000017
+0.00%
$17,004 $14
Jul 19, 5 PM $0.0000164
+0.00%
$16,405 $145
Jul 19, 8 AM $0.0000164
+0.00%
$16,439 $113
Jul 18, 10 PM $0.0000161
+0.00%
$16,141 $186
Jul 17, 11 PM $0.0000178
+0.00%
$17,830 $198
Jul 17, 10 PM $0.0000178
+0.00%
$17,840 $196
Jul 17, 10 AM $0.0000178
+0.00%
$17,815 $128
Jul 16, 8 PM $0.0000195
+0.07%
$19,466 $283
Jul 16, 12 PM $0.0000194
+0.00%
$19,384 $619
Jul 16, 4 AM $0.0000208
+5.16%
$20,755 $488
Jul 15, 9 PM $0.0000197
+0.00%
$19,713 $478
Jul 15, 6 PM $0.0000198
+3.27%
$19,802 $383
Jul 10, 2 PM $0.0000156
+0.00%
$15,561 $7
Jul 6, 8 AM $0.0000155
-1.78%
$15,507 $105
Jun 15, 1 PM $0.0000163
+0.60%
$16,271 $127
Jun 7, 6 PM $0.0000142
+0.00%
$14,162 $10
May 24, 2 PM $0.0000181
+0.00%
$18,097 $6
May 10, 10 AM $0.0000201
-0.06%
$20,056 $31
May 7, 9 PM $0.0000196
+0.00%
$19,574 $10
Apr 13, 9 PM $0.0000211
+0.00%
$21,129 $3
Apr 11, 8 PM $0.0000219
+0.00%
$21,911 $133
Apr 11, 7 PM $0.0000219
-1.58%
$21,938 $130
Download