BONKEY Historical Data

BONKEY
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.000017
-0.25%
$-- $1
Sep 4, 2026 $0.0000172
+0.00%
$-- $265
Sep 3, 2026 $0.000017
+0.43%
$16,993 $261
Sep 1, 2026 $0.0000178
+0.00%
$17,839 $0
Aug 31, 2026 $0.0000183
+0.00%
$18,340 $8
Aug 24, 2026 $0.0000188
+0.00%
$-- $2
Aug 23, 2026 $0.0000186
+0.00%
$-- $144
Aug 22, 2026 $0.0000186
+1.81%
$18,616 $144
Aug 21, 2026 $0.0000175
-0.07%
$17,509 $125
Aug 6, 2026 $0.0000146
+0.00%
$-- $1
Aug 5, 2026 $0.0000143
+0.00%
$-- $240
Aug 4, 2026 $0.0000143
-1.32%
$14,339 $211
Aug 1, 2026 $0.0000156
+0.00%
$15,555 $3
Jul 31, 2026 $0.0000158
+0.00%
$-- $0
Jul 30, 2026 $0.0000163
+0.00%
$16,272 $0
Jul 28, 2026 $0.0000159
+0.00%
$-- $0.1
Jul 26, 2026 $0.0000157
+0.21%
$-- $207
Jul 21, 2026 $0.0000172
-1.04%
$17,156 $0
Jul 20, 2026 $0.000017
+0.00%
$17,004 $14
Jul 19, 2026 $0.0000164
-0.21%
$-- $145
Jul 18, 2026 $0.0000161
+0.00%
$16,141 $186
Jul 17, 2026 $0.0000178
+0.08%
$17,830 $198
Jul 16, 2026 $0.0000195
-1.37%
$19,466 $283
Jul 15, 2026 $0.0000197
+2.81%
$19,713 $478
Jul 10, 2026 $0.0000156
+0.00%
$-- $7
Jul 6, 2026 $0.0000155
-1.78%
$-- $105
Jun 15, 2026 $0.0000163
+0.60%
$-- $127
Jun 7, 2026 $0.0000142
+0.00%
$14,162 $10
May 24, 2026 $0.0000181
+0.00%
$-- $6
May 10, 2026 $0.0000201
-0.06%
$-- $31
May 7, 2026 $0.0000196
+0.00%
$19,574 $10
Apr 13, 2026 $0.0000211
+0.00%
$21,129 $3
Apr 11, 2026 $0.0000219
-1.70%
$21,911 $133
Apr 7, 2026 $0.0000219
+0.00%
$-- $283
Apr 6, 2026 $0.0000216
+0.00%
$21,627 $326
Apr 3, 2026 $0.0000204
+0.00%
$-- $129
Mar 25, 2026 $0.0000215
+0.00%
$-- $1
Mar 17, 2026 $0.000024
+0.00%
$-- $9
Mar 13, 2026 $0.0000227
+0.00%
$-- $1
Oct 7, 2025 $0.0000754
+0.00%
$-- $26
Jul 2, 2025 $0.000114
+2.72%
$-- $3,495
Jul 1, 2025 $0.000112
-5.85%
$111,264 $4,278
Jun 30, 2025 $0.000119
-10.05%
$118,572 $1,262
Jun 29, 2025 $0.000132
-10.67%
$132,225 $2,875
Jun 28, 2025 $0.000161
+37.41%
$161,214 $9,070
Jun 27, 2025 $0.000117
-4.70%
$117,135 $4,266
Jun 26, 2025 $0.000123
-9.45%
$122,852 $1,354
Jun 25, 2025 $0.000136
-7.51%
$135,641 $597
Jun 24, 2025 $0.000146
-4.57%
$146,280 $4,594
Jun 23, 2025 $0.000153
+12.45%
$152,943 $1,142
Download