BONKEY Historical Data

BONKEY
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000017
-7.58%
$-- $263
Aug 24 $0.0000188
+0.00%
$-- $5
Aug 17 $0.0000186
+6.25%
$-- $148
Aug 3 $0.0000146
+0.80%
$-- $183
Jul 27 $0.0000156
-1.90%
$-- $38
Jul 20 $0.0000157
-7.70%
$-- $45
Jul 13 $0.0000164
-14.44%
$-- $731
Jul 6 $0.0000156
-1.44%
$-- $84
Jun 15 $0.0000163
+0.60%
$-- $175
May 4 $0.0000196
+0.00%
$-- $0
Apr 13 $0.0000211
+0.00%
$-- $3
Apr 6 $0.0000219
+1.31%
$-- $742
Mar 30 $0.0000204
+0.00%
$-- $129
Mar 23 $0.0000215
+0.00%
$-- $1
Mar 16 $0.000024
+0.00%
$-- $9
Mar 9 $0.0000227
+0.00%
$-- $1
Oct 6 $0.0000754
+0.00%
$-- $26
Jun 30 $0.000114
-13.30%
$-- $9,035
Jun 23 $0.000161
+18.53%
$132,225 $21,023
Jun 16 $0.000124
-25.31%
$135,979 $11,620
Jun 9 $0.000152
-6.75%
$166,304 $14,320
Jun 2 $0.000162
-12.42%
$165,560 $12,163
May 26 $0.000185
-19.80%
$184,832 $12,673
May 19 $0.000222
-37.93%
$211,945 $15,291
May 12 $0.000342
+12.44%
$350,008 $30,434
May 5 $0.000313
+98.26%
$286,698 $17,988
Apr 28 $0.000136
-15.34%
$157,663 $13,740
Apr 21 $0.000161
+7.64%
$160,664 $2,784
Apr 14 $0.00014
+0.00%
$-- $1,657
Apr 7 $0.000143
+0.50%
$-- $3,621
Mar 31 $0.000167
-0.17%
$143,118 $6,558
Mar 24 $0.000161
-27.56%
$166,607 $12,227
Mar 17 $0.000193
-6.14%
$225,416 $64,985
Mar 10 $0.000274
+40.48%
$204,236 $28,067
Mar 3 $0.000204
-17.07%
$194,053 $32,483
Feb 24 $0.000249
-26.63%
$249,318 $34,284
Feb 17 $0.000334
-6.51%
$340,309 $24,674
Feb 10 $0.000343
-9.78%
$356,212 $10,190
Feb 3 $0.000411
-11.81%
$377,454 $45,713
Jan 27 $0.000468
-40.92%
$468,308 $77,641
Jan 20 $0.000677
+4.85%
$810,491 $61,260
Jan 13 $0.00106
+21.33%
$633,436 $79,547
Jan 6 $0.000972
-18.51%
$869,483 $98,274
Dec 30 $0.00138
+52.02%
$1.19 million $183,281
Dec 23 $0.001
-12.72%
$903,153 $127,016
Dec 16 $0.00159
-12.98%
$1.15 million $347,703
Dec 9 $0.00204
-50.85%
$1.93 million $761,936
Dec 2 $0.00394
+301.16%
$4.37 million $1.8 million
Nov 25 $0.000969
-57.47%
$968,985 $827,845
Nov 18 $0.00286
+228.13%
$2.29 million $1.48 million
Download