BONKEY Historical Data

BONKEY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000211
+0.00%
$ -- $ 3
Apr 6 $ 0.0000219
+1.31%
$ -- $ 742
Mar 30 $ 0.0000204
+0.00%
$ -- $ 129
Mar 23 $ 0.0000215
+0.00%
$ -- $ 1
Mar 16 $ 0.000024
+0.00%
$ -- $ 9
Mar 9 $ 0.0000227
+0.00%
$ -- $ 1
Oct 6 $ 0.0000754
+0.00%
$ -- $ 26
Jun 30 $ 0.000114
-13.30%
$ -- $ 9,035
Jun 23 $ 0.000161
+18.53%
$ 132,225 $ 21,023
Jun 16 $ 0.000124
-25.31%
$ 135,979 $ 11,620
Jun 9 $ 0.000152
-6.75%
$ 166,304 $ 14,320
Jun 2 $ 0.000162
-12.42%
$ 165,560 $ 12,163
May 26 $ 0.000185
-19.80%
$ 184,832 $ 12,673
May 19 $ 0.000222
-37.93%
$ 211,945 $ 15,291
May 12 $ 0.000342
+12.44%
$ 350,008 $ 30,434
May 5 $ 0.000313
+98.26%
$ 286,698 $ 17,988
Apr 28 $ 0.000136
-15.34%
$ 157,663 $ 13,740
Apr 21 $ 0.000161
+7.64%
$ 160,664 $ 2,784
Apr 14 $ 0.00014
+0.00%
$ -- $ 1,657
Apr 7 $ 0.000143
+0.50%
$ -- $ 3,621
Mar 31 $ 0.000167
-0.17%
$ 143,118 $ 6,558
Mar 24 $ 0.000161
-27.56%
$ 166,607 $ 12,227
Mar 17 $ 0.000193
-6.14%
$ 225,416 $ 64,985
Mar 10 $ 0.000274
+40.48%
$ 204,236 $ 28,067
Mar 3 $ 0.000204
-17.07%
$ 194,053 $ 32,483
Feb 24 $ 0.000249
-26.63%
$ 249,318 $ 34,284
Feb 17 $ 0.000334
-6.51%
$ 340,309 $ 24,674
Feb 10 $ 0.000343
-9.78%
$ 356,212 $ 10,190
Feb 3 $ 0.000411
-11.81%
$ 377,454 $ 45,713
Jan 27 $ 0.000468
-40.92%
$ 468,308 $ 77,641
Jan 20 $ 0.000677
+4.85%
$ 810,491 $ 61,260
Jan 13 $ 0.00106
+21.33%
$ 633,436 $ 79,547
Jan 6 $ 0.000972
-18.51%
$ 869,483 $ 98,274
Dec 30 $ 0.00138
+52.02%
$ 1.19 million $ 183,281
Dec 23 $ 0.001
-12.72%
$ 903,153 $ 127,016
Dec 16 $ 0.00159
-12.98%
$ 1.15 million $ 347,703
Dec 9 $ 0.00204
-50.85%
$ 1.93 million $ 761,936
Dec 2 $ 0.00394
+301.16%
$ 4.37 million $ 1.8 million
Nov 25 $ 0.000969
-57.47%
$ 968,985 $ 827,845
Nov 18 $ 0.00286
+228.13%
$ 2.29 million $ 1.48 million
Nov 11 $ 0.000788
-57.36%
$ 942,158 $ 559,397
Download