BONKEY Historical Data

BONKEY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000173
+6.39%
$ 173,287 $ 7,957
Mar 18, 2025 $ 0.000162
-4.22%
$ 161,592 $ 4,783
Mar 17, 2025 $ 0.000161
-21.82%
$ 160,808 $ 16,465
Mar 16, 2025 $ 0.000204
-25.00%
$ 204,236 $ 15,371
Mar 15, 2025 $ 0.000274
+65.53%
$ 273,999 $ 14,095
Mar 14, 2025 $ 0.000167
-2.27%
$ 167,339 $ 3,334
Mar 13, 2025 $ 0.00017
-6.69%
$ 170,426 $ 3,123
Mar 12, 2025 $ 0.000184
+8.23%
$ 183,999 $ 2,816
Mar 11, 2025 $ 0.000168
+1.75%
$ 168,163 $ 1,977
Mar 10, 2025 $ 0.000166
-14.70%
$ 166,369 $ 2,723
Mar 9, 2025 $ 0.000194
-5.44%
$ 194,053 $ 1,026
Mar 8, 2025 $ 0.000204
+10.86%
$ 204,175 $ 1,919
Mar 7, 2025 $ 0.000183
-9.76%
$ 183,392 $ 1,745
Mar 6, 2025 $ 0.000201
-1.83%
$ 201,306 $ 677
Mar 5, 2025 $ 0.000205
+0.16%
$ 205,324 $ 1,801
Mar 4, 2025 $ 0.000206
+10.92%
$ 205,978 $ 20,657
Mar 3, 2025 $ 0.000187
-24.09%
$ 186,914 $ 5,684
Mar 2, 2025 $ 0.000249
+10.86%
$ 249,318 $ 1,309
Mar 1, 2025 $ 0.000224
+5.34%
$ 224,112 $ 2,027
Feb 28, 2025 $ 0.000213
+14.43%
$ 212,679 $ 5,114
Feb 27, 2025 $ 0.000186
-3.28%
$ 185,833 $ 2,536
Feb 26, 2025 $ 0.000193
-6.90%
$ 192,616 $ 5,033
Feb 25, 2025 $ 0.000207
-27.22%
$ 206,725 $ 12,791
Feb 24, 2025 $ 0.000288
-15.39%
$ 287,537 $ 5,473
Feb 23, 2025 $ 0.00034
+2.23%
$ 340,309 $ 577
Feb 22, 2025 $ 0.000334
+3.00%
$ 333,955 $ 4,425
Feb 21, 2025 $ 0.000323
-14.91%
$ 323,417 $ 3,665
Feb 20, 2025 $ 0.000377
+13.14%
$ 377,125 $ 3,264
Feb 19, 2025 $ 0.000331
+3.52%
$ 331,227 $ 5,518
Feb 18, 2025 $ 0.000321
-4.87%
$ 320,771 $ 6,027
Feb 17, 2025 $ 0.000338
-5.44%
$ 337,779 $ 1,774
Feb 16, 2025 $ 0.000356
+3.37%
$ 356,212 $ 6,276
Feb 15, 2025 $ 0.000343
-3.42%
$ 342,771 $ 261
Feb 14, 2025 $ 0.000356
+3.63%
$ 355,979 $ 1,570
Feb 13, 2025 $ 0.000344
-8.58%
$ 343,749 $ 2,389
Feb 12, 2025 $ 0.00038
+9.70%
$ 379,909 $ 1,581
Feb 11, 2025 $ 0.000346
-1.99%
$ 346,423 $ 2,007
Feb 10, 2025 $ 0.000355
-6.51%
$ 355,209 $ 2,383
Feb 9, 2025 $ 0.000377
-6.86%
$ 377,454 $ 2,692
Feb 8, 2025 $ 0.000411
-12.16%
$ 411,284 $ 11,900
Feb 7, 2025 $ 0.000455
-1.97%
$ 455,176 $ 1,312
Feb 6, 2025 $ 0.00046
-13.92%
$ 460,132 $ 9,774
Feb 5, 2025 $ 0.000534
+7.38%
$ 533,939 $ 3,548
Feb 4, 2025 $ 0.000525
+7.46%
$ 525,033 $ 10,175
Feb 3, 2025 $ 0.000491
+5.34%
$ 491,244 $ 9,004
Feb 2, 2025 $ 0.000468
-7.90%
$ 468,308 $ 2,891
Feb 1, 2025 $ 0.000505
-9.21%
$ 504,849 $ 4,537
Jan 31, 2025 $ 0.000559
+2.06%
$ 558,831 $ 10,333
Jan 30, 2025 $ 0.000526
-6.66%
$ 525,910 $ 13,032
Jan 29, 2025 $ 0.000568
-3.27%
$ 567,875 $ 3,468