BONKEY Historical Data

BONKEY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.000213
+14.43%
$212,679 $5,114
Feb 27, 2025 $0.000186
-3.28%
$185,833 $2,536
Feb 26, 2025 $0.000193
-6.90%
$192,616 $5,033
Feb 25, 2025 $0.000207
-27.22%
$206,725 $12,791
Feb 24, 2025 $0.000288
-15.39%
$287,537 $5,473
Feb 23, 2025 $0.00034
+2.23%
$340,309 $577
Feb 22, 2025 $0.000334
+3.00%
$333,955 $4,425
Feb 21, 2025 $0.000323
-14.91%
$323,417 $3,665
Feb 20, 2025 $0.000377
+13.14%
$377,125 $3,264
Feb 19, 2025 $0.000331
+3.52%
$331,227 $5,518
Feb 18, 2025 $0.000321
-4.87%
$320,771 $6,027
Feb 17, 2025 $0.000338
-5.44%
$337,779 $1,774
Feb 16, 2025 $0.000356
+3.37%
$356,212 $6,276
Feb 15, 2025 $0.000343
-3.42%
$342,771 $261
Feb 14, 2025 $0.000356
+3.63%
$355,979 $1,570
Feb 13, 2025 $0.000344
-8.58%
$343,749 $2,389
Feb 12, 2025 $0.00038
+9.70%
$379,909 $1,581
Feb 11, 2025 $0.000346
-1.99%
$346,423 $2,007
Feb 10, 2025 $0.000355
-6.51%
$355,209 $2,383
Feb 9, 2025 $0.000377
-6.86%
$377,454 $2,692
Feb 8, 2025 $0.000411
-12.16%
$411,284 $11,900
Feb 7, 2025 $0.000455
-1.97%
$455,176 $1,312
Feb 6, 2025 $0.00046
-13.92%
$460,132 $9,774
Feb 5, 2025 $0.000534
+7.38%
$533,939 $3,548
Feb 4, 2025 $0.000525
+7.46%
$525,033 $10,175
Feb 3, 2025 $0.000491
+5.34%
$491,244 $9,004
Feb 2, 2025 $0.000468
-7.90%
$468,308 $2,891
Feb 1, 2025 $0.000505
-9.21%
$504,849 $4,537
Jan 31, 2025 $0.000559
+2.06%
$558,831 $10,333
Jan 30, 2025 $0.000526
-6.66%
$525,910 $13,032
Jan 29, 2025 $0.000568
-3.27%
$567,875 $3,468
Jan 28, 2025 $0.000581
-10.14%
$581,369 $29,546
Jan 27, 2025 $0.000645
-18.58%
$645,313 $13,833
Jan 26, 2025 $0.00081
+19.74%
$810,491 $26,867
Jan 25, 2025 $0.000677
+8.54%
$676,776 $5,369
Jan 24, 2025 $0.000624
-11.22%
$623,877 $10,162
Jan 23, 2025 $0.000709
+17.27%
$708,750 $6,563
Jan 22, 2025 $0.000605
+1.26%
$605,285 $8,569
Jan 21, 2025 $0.000593
-11.33%
$593,236 $13,533
Jan 20, 2025 $0.000673
+4.26%
$672,979 $17,063
Jan 19, 2025 $0.000633
-40.16%
$633,436 $51,824
Jan 18, 2025 $0.00106
+21.83%
$1.06 million $21,535
Jan 17, 2025 $0.000881
+5.15%
$881,014 $15,814
Jan 16, 2025 $0.000847
-11.71%
$847,472 $14,851
Jan 15, 2025 $0.000971
+9.37%
$970,750 $16,391
Jan 14, 2025 $0.000886
+5.55%
$886,006 $6,789
Jan 13, 2025 $0.000823
-5.77%
$822,625 $4,166
Jan 12, 2025 $0.000869
-8.93%
$869,483 $5,373
Jan 11, 2025 $0.000972
+5.29%
$972,286 $8,859
Jan 10, 2025 $0.000928
+7.59%
$928,233 $8,184