BONKEY Historical Data

BONKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000581
-10.14%
$ 581,369 $ 29,546
Jan 27, 2025 $ 0.000645
-18.58%
$ 645,313 $ 13,833
Jan 26, 2025 $ 0.00081
+19.74%
$ 810,491 $ 26,867
Jan 25, 2025 $ 0.000677
+8.54%
$ 676,776 $ 5,369
Jan 24, 2025 $ 0.000624
-11.22%
$ 623,877 $ 10,162
Jan 23, 2025 $ 0.000709
+17.27%
$ 708,750 $ 6,563
Jan 22, 2025 $ 0.000605
+1.26%
$ 605,285 $ 8,569
Jan 21, 2025 $ 0.000593
-11.33%
$ 593,236 $ 13,533
Jan 20, 2025 $ 0.000673
+4.26%
$ 672,979 $ 17,063
Jan 19, 2025 $ 0.000633
-40.16%
$ 633,436 $ 51,824
Jan 18, 2025 $ 0.00106
+21.83%
$ 1.06 million $ 21,535
Jan 17, 2025 $ 0.000881
+5.15%
$ 881,014 $ 15,814
Jan 16, 2025 $ 0.000847
-11.71%
$ 847,472 $ 14,851
Jan 15, 2025 $ 0.000971
+9.37%
$ 970,750 $ 16,391
Jan 14, 2025 $ 0.000886
+5.55%
$ 886,006 $ 6,789
Jan 13, 2025 $ 0.000823
-5.77%
$ 822,625 $ 4,166
Jan 12, 2025 $ 0.000869
-8.93%
$ 869,483 $ 5,373
Jan 11, 2025 $ 0.000972
+5.29%
$ 972,286 $ 8,859
Jan 10, 2025 $ 0.000928
+7.59%
$ 928,233 $ 8,184
Jan 9, 2025 $ 0.00086
+2.89%
$ 860,187 $ 19,985
Jan 8, 2025 $ 0.000833
-10.58%
$ 833,291 $ 11,799
Jan 7, 2025 $ 0.000928
-10.21%
$ 927,753 $ 12,240
Jan 6, 2025 $ 0.00103
-13.94%
$ 1.03 million $ 37,207
Jan 5, 2025 $ 0.00119
-12.09%
$ 1.19 million $ 11,597
Jan 4, 2025 $ 0.00138
-11.81%
$ 1.38 million $ 38,991
Jan 3, 2025 $ 0.00157
+50.28%
$ 1.57 million $ 64,757
Jan 2, 2025 $ 0.00104
+8.66%
$ 1.04 million $ 17,200
Jan 1, 2025 $ 0.00098
+0.76%
$ 979,698 $ 15,430
Dec 31, 2024 $ 0.00108
-4.53%
$ 1.08 million $ 28,707
Dec 30, 2024 $ 0.00106
+17.15%
$ 1.06 million $ 18,198
Dec 29, 2024 $ 0.000903
-9.09%
$ 903,153 $ 30,616
Dec 28, 2024 $ 0.001
-4.64%
$ 1 million $ 8,511
Dec 27, 2024 $ 0.00105
-6.22%
$ 1.05 million $ 8,000
Dec 26, 2024 $ 0.00112
-11.82%
$ 1.12 million $ 17,459
Dec 25, 2024 $ 0.00126
-11.22%
$ 1.26 million $ 26,042
Dec 24, 2024 $ 0.00142
-14.48%
$ 1.42 million $ 26,588
Dec 23, 2024 $ 0.0017
+48.42%
$ 1.7 million $ 40,417
Dec 22, 2024 $ 0.00115
-27.00%
$ 1.15 million $ 37,029
Dec 21, 2024 $ 0.00159
+23.05%
$ 1.59 million $ 53,232
Dec 20, 2024 $ 0.0013
+16.16%
$ 1.3 million $ 41,086
Dec 19, 2024 $ 0.00115
-29.32%
$ 1.15 million $ 45,167
Dec 18, 2024 $ 0.00163
-22.97%
$ 1.63 million $ 31,328
Dec 17, 2024 $ 0.0021
+6.49%
$ 2.1 million $ 86,260
Dec 16, 2024 $ 0.00197
+8.08%
$ 1.97 million $ 90,630
Dec 15, 2024 $ 0.00193
-5.70%
$ 1.93 million $ 59,847
Dec 14, 2024 $ 0.00204
-21.18%
$ 2.04 million $ 86,683
Dec 13, 2024 $ 0.0026
+6.80%
$ 2.6 million $ 31,413
Dec 12, 2024 $ 0.00243
-8.43%
$ 2.43 million $ 42,694
Dec 11, 2024 $ 0.00268
-5.70%
$ 2.68 million $ 201,936
Dec 10, 2024 $ 0.00277
-16.89%
$ 2.77 million $ 124,380