BONKEY Historical Data

BONKEY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00333
-19.68%
$ 3.33 million $ 274,829
Dec 8, 2024 $ 0.00437
+15.88%
$ 4.37 million $ 329,099
Dec 7, 2024 $ 0.00394
+34.22%
$ 3.94 million $ 374,218
Dec 6, 2024 $ 0.00309
+26.47%
$ 3.09 million $ 479,977
Dec 5, 2024 $ 0.00264
+29.44%
$ 2.64 million $ 415,871
Dec 4, 2024 $ 0.000805
+0.66%
$ -- $ 108,202
Dec 3, 2024 $ 0.000746
+24.27%
$ 746,085 $ 107,511
Dec 2, 2024 $ 0.000592
-39.69%
$ 591,622 $ 316,182
Dec 1, 2024 $ 0.000969
-53.65%
$ 968,985 $ 174,526
Nov 30, 2024 $ 0.00208
-17.63%
$ 2.08 million $ 79,509
Nov 29, 2024 $ 0.00253
-10.72%
$ 2.53 million $ 81,731
Nov 28, 2024 $ 0.00277
-24.19%
$ 2.77 million $ 216,856
Nov 27, 2024 $ 0.00373
+14.75%
$ 3.73 million $ 142,997
Nov 26, 2024 $ 0.00324
+53.33%
$ 3.24 million $ 81,880
Nov 25, 2024 $ 0.00211
-7.33%
$ 2.11 million $ 50,345
Nov 24, 2024 $ 0.00229
-20.70%
$ 2.29 million $ 55,618
Nov 23, 2024 $ 0.00286
+52.35%
$ 2.86 million $ 77,246
Nov 22, 2024 $ 0.00209
-11.19%
$ 2.05 million $ 60,318
Nov 21, 2024 $ 0.00236
-45.58%
$ 2.42 million $ 349,419
Nov 20, 2024 $ 0.00434
+7.66%
$ 4.2 million $ 275,589
Nov 19, 2024 $ 0.00407
+65.98%
$ 4.35 million $ 508,270
Nov 18, 2024 $ 0.00214
+146.15%
$ 2.14 million $ 204,680
Nov 17, 2024 $ 0.000942
+23.47%
$ 942,158 $ 62,201
Nov 16, 2024 $ 0.000788
+6.83%
$ 788,438 $ 72,026
Nov 15, 2024 $ 0.000694
-2.99%
$ 693,921 $ 120,705
Nov 14, 2024 $ 0.000714
-61.37%
$ 714,329 $ 366,666
Download