BONKEY Historical Data

BONKEY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.00086
+2.89%
$860,187 $19,985
Jan 8, 2025 $0.000833
-10.58%
$833,291 $11,799
Jan 7, 2025 $0.000928
-10.21%
$927,753 $12,240
Jan 6, 2025 $0.00103
-13.94%
$1.03 million $37,207
Jan 5, 2025 $0.00119
-12.09%
$1.19 million $11,597
Jan 4, 2025 $0.00138
-11.81%
$1.38 million $38,991
Jan 3, 2025 $0.00157
+50.28%
$1.57 million $64,757
Jan 2, 2025 $0.00104
+8.66%
$1.04 million $17,200
Jan 1, 2025 $0.00098
+0.76%
$979,698 $15,430
Dec 31, 2024 $0.00108
-4.53%
$1.08 million $28,707
Dec 30, 2024 $0.00106
+17.15%
$1.06 million $18,198
Dec 29, 2024 $0.000903
-9.09%
$903,153 $30,616
Dec 28, 2024 $0.001
-4.64%
$1 million $8,511
Dec 27, 2024 $0.00105
-6.22%
$1.05 million $8,000
Dec 26, 2024 $0.00112
-11.82%
$1.12 million $17,459
Dec 25, 2024 $0.00126
-11.22%
$1.26 million $26,042
Dec 24, 2024 $0.00142
-14.48%
$1.42 million $26,588
Dec 23, 2024 $0.0017
+48.42%
$1.7 million $40,417
Dec 22, 2024 $0.00115
-27.00%
$1.15 million $37,029
Dec 21, 2024 $0.00159
+23.05%
$1.59 million $53,232
Dec 20, 2024 $0.0013
+16.16%
$1.3 million $41,086
Dec 19, 2024 $0.00115
-29.32%
$1.15 million $45,167
Dec 18, 2024 $0.00163
-22.97%
$1.63 million $31,328
Dec 17, 2024 $0.0021
+6.49%
$2.1 million $86,260
Dec 16, 2024 $0.00197
+8.08%
$1.97 million $90,630
Dec 15, 2024 $0.00193
-5.70%
$1.93 million $59,847
Dec 14, 2024 $0.00204
-21.18%
$2.04 million $86,683
Dec 13, 2024 $0.0026
+6.80%
$2.6 million $31,413
Dec 12, 2024 $0.00243
-8.43%
$2.43 million $42,694
Dec 11, 2024 $0.00268
-5.70%
$2.68 million $201,936
Dec 10, 2024 $0.00277
-16.89%
$2.77 million $124,380
Dec 9, 2024 $0.00333
-19.68%
$3.33 million $274,829
Dec 8, 2024 $0.00437
+15.88%
$4.37 million $329,099
Dec 7, 2024 $0.00394
+34.22%
$3.94 million $374,218
Dec 6, 2024 $0.00309
+26.47%
$3.09 million $479,977
Dec 5, 2024 $0.00264
+29.44%
$2.64 million $415,871
Dec 4, 2024 $0.000805
+0.66%
$-- $108,202
Dec 3, 2024 $0.000746
+24.27%
$746,085 $107,511
Dec 2, 2024 $0.000592
-39.69%
$591,622 $316,182
Dec 1, 2024 $0.000969
-53.65%
$968,985 $174,526
Nov 30, 2024 $0.00208
-17.63%
$2.08 million $79,509
Nov 29, 2024 $0.00253
-10.72%
$2.53 million $81,731
Nov 28, 2024 $0.00277
-24.19%
$2.77 million $216,856
Nov 27, 2024 $0.00373
+14.75%
$3.73 million $142,997
Nov 26, 2024 $0.00324
+53.33%
$3.24 million $81,880
Nov 25, 2024 $0.00211
-7.33%
$2.11 million $50,345
Nov 24, 2024 $0.00229
-20.70%
$2.29 million $55,618
Nov 23, 2024 $0.00286
+52.35%
$2.86 million $77,246
Nov 22, 2024 $0.00209
-11.19%
$2.05 million $60,318
Nov 21, 2024 $0.00236
-45.58%
$2.42 million $349,419