BONKEY Historical Data

BONKEY
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000211
+0.00%
$ 21,129 $ 3
Apr 11, 2026 $ 0.0000219
-1.70%
$ 21,911 $ 133
Apr 7, 2026 $ 0.0000219
+0.00%
$ -- $ 283
Apr 6, 2026 $ 0.0000216
+0.00%
$ 21,627 $ 326
Apr 3, 2026 $ 0.0000204
+0.00%
$ -- $ 129
Mar 25, 2026 $ 0.0000215
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.000024
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.0000227
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0000754
+0.00%
$ -- $ 26
Jul 2, 2025 $ 0.000114
+2.72%
$ -- $ 3,495
Jul 1, 2025 $ 0.000112
-5.85%
$ 111,264 $ 4,278
Jun 30, 2025 $ 0.000119
-10.05%
$ 118,572 $ 1,262
Jun 29, 2025 $ 0.000132
-10.67%
$ 132,225 $ 2,875
Jun 28, 2025 $ 0.000161
+37.41%
$ 161,214 $ 9,070
Jun 27, 2025 $ 0.000117
-4.70%
$ 117,135 $ 4,266
Jun 26, 2025 $ 0.000123
-9.45%
$ 122,852 $ 1,354
Jun 25, 2025 $ 0.000136
-7.51%
$ 135,641 $ 597
Jun 24, 2025 $ 0.000146
-4.57%
$ 146,280 $ 4,594
Jun 23, 2025 $ 0.000153
+12.45%
$ 152,943 $ 1,142
Jun 22, 2025 $ 0.000136
+8.19%
$ 135,979 $ 850
Jun 21, 2025 $ 0.000124
-13.86%
$ 123,517 $ 2,055
Jun 20, 2025 $ 0.000143
-13.25%
$ 143,167 $ 2,034
Jun 19, 2025 $ 0.000165
+4.46%
$ 165,275 $ 2,931
Jun 18, 2025 $ 0.000159
-11.69%
$ 158,515 $ 1,484
Jun 17, 2025 $ 0.000179
-5.80%
$ 179,132 $ 523
Jun 16, 2025 $ 0.000191
+15.68%
$ 191,289 $ 2,593
Jun 15, 2025 $ 0.000166
+9.08%
$ 166,304 $ 5,407
Jun 14, 2025 $ 0.000152
+12.94%
$ 152,264 $ 2,120
Jun 13, 2025 $ 0.000135
-7.56%
$ 134,594 $ 6,464
Jun 12, 2025 $ 0.000146
-4.21%
$ 145,832 $ 2,149
Jun 11, 2025 $ 0.000161
-2.81%
$ -- $ 1,279
Jun 10, 2025 $ 0.000165
-2.42%
$ 165,112 $ 1,662
Jun 9, 2025 $ 0.000168
+2.64%
$ 167,597 $ 647
Jun 8, 2025 $ 0.000166
+2.77%
$ 165,560 $ 6,014
Jun 7, 2025 $ 0.000162
-12.62%
$ 161,535 $ 6,381
Jun 6, 2025 $ 0.000186
+3.65%
$ 186,444 $ 786
Jun 5, 2025 $ 0.000184
-15.11%
$ 184,176 $ 1,781
Jun 4, 2025 $ 0.000216
-4.26%
$ 216,329 $ 765
Jun 3, 2025 $ 0.000227
+8.30%
$ 226,750 $ 945
Jun 2, 2025 $ 0.000209
+13.12%
$ 208,648 $ 1,506
Jun 1, 2025 $ 0.000185
-12.60%
$ 184,832 $ 2,587
May 31, 2025 $ 0.000211
-0.59%
$ 210,845 $ 74
May 30, 2025 $ 0.000211
-21.02%
$ 211,448 $ 4,150
May 29, 2025 $ 0.000227
-1.09%
$ 227,340 $ 113
May 28, 2025 $ 0.00023
-3.69%
$ 229,866 $ 1,529
May 27, 2025 $ 0.000238
+2.51%
$ 238,114 $ 2,252
May 26, 2025 $ 0.000232
+0.64%
$ 231,937 $ 1,969
May 25, 2025 $ 0.000212
-4.25%
$ 211,945 $ 984
May 24, 2025 $ 0.000222
+0.85%
$ 221,734 $ 1,042
May 23, 2025 $ 0.000219
-30.31%
$ 219,438 $ 5,285
Download