USXI Historical Data

USXI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 1
+0.29%
$ 10 billion $ 40,504
Jan 11, 1 PM $ 0.997
-1.21%
$ 9.97 billion $ 30,422
Jan 11, 12 PM $ 0.997
+0.54%
$ 9.97 billion $ 16,069
Jan 11, 11 AM $ 0.991
-1.42%
$ 9.91 billion $ 11,177
Jan 10, 1 PM $ 1.01
+0.56%
$ 10.07 billion $ 41,721
Jan 10, 12 PM $ 1
+0.05%
$ 10.01 billion $ 16,404
Jan 9, 6 PM $ 1
-0.12%
$ 10.01 billion $ 37,112
Jan 9, 5 PM $ 1
+0.02%
$ 10.02 billion $ 11,161
Jan 8, 5 PM $ 1
+0.11%
$ 10 billion $ 50,759
Jan 8, 4 PM $ 1
-0.05%
$ 10 billion $ 26,388
Jan 7, 12 PM $ 1
+0.05%
$ 10.02 billion $ 36,592
Jan 7, 11 AM $ 1
-0.02%
$ 10.01 billion $ 21,253
Jan 6, 4 PM $ 1
+0.13%
$ 10.02 billion $ 36,587
Jan 6, 3 PM $ 1
-0.06%
$ 10 billion $ 26,419
Jan 5, 8 PM $ 1
+0.39%
$ 10.01 billion $ 67,020
Jan 5, 7 PM $ 1
-0.10%
$ 10 billion $ 49,741
Jan 4, 2 PM $ 1
+0.18%
$ 10 billion $ 204,985
Jan 4, 1 PM $ 0.998
-0.40%
$ 9.98 billion $ 193,838
Jan 3, 1 PM $ 1
+0.05%
$ 10.01 billion $ 164,637
Jan 2, 2 PM $ 0.998
-0.43%
$ 9.98 billion $ 119,628
Jan 1, 1 PM $ 1
-0.04%
$ -- $ 78,064
Jan 1, 12 PM $ 1
+0.09%
$ -- $ 67,949
Jan 1, 11 AM $ 0.999
-0.05%
$ -- $ 62,852
Download