ROAR Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000115
+0.00%
$ 1 $ 6
Apr 8, 8 PM $ 0.0000114
+1.74%
$ 1 $ 85
Apr 8, 7 PM $ 0.0000112
+0.00%
$ 1 $ 35
Apr 6, 12 AM $ 0.0000116
-0.18%
$ 1 $ 626
Apr 5, 10 PM $ 0.0000111
-2.70%
$ 1 $ 268
Jan 29, 4 AM $ 0.0000168
+0.00%
$ 2 $ 11
Jan 28, 5 PM $ 0.0000171
+0.00%
$ 2 $ 9
Jan 17, 1 AM $ 0.0000182
+0.17%
$ 2 $ 72
Jan 17, 12 AM $ 0.0000181
+0.10%
$ 2 $ 59
Jan 16, 6 PM $ 0.0000181
+0.00%
$ 2 $ 51
Jan 16, 5 PM $ 0.000018
-0.45%
$ 2 $ 41
Jan 16, 2 PM $ 0.0000182
-0.31%
$ 2 $ 18
Jan 11, 9 AM $ 0.0000182
+0.00%
$ 2 $ 19
Jan 11, 6 AM $ 0.0000181
-0.16%
$ 2 $ 14
Jan 7, 7 PM $ 0.000018
-0.05%
$ 2 $ 88
Jan 1, 8 PM $ 0.000018
+0.00%
$ 2 $ 22
Jan 1, 6 PM $ 0.0000179
-0.32%
$ 2 $ 14
Dec 22, 8 AM $ 0.0000215
+0.00%
$ 2 $ 59
Dec 22, 7 AM $ 0.0000215
+0.00%
$ 2 $ 59
Dec 22, 6 AM $ 0.0000215
+0.00%
$ 2 $ 59
Dec 22, 5 AM $ 0.0000215
+0.00%
$ 2 $ 75
Dec 22, 4 AM $ 0.0000215
+0.00%
$ 2 $ 75
Dec 22, 3 AM $ 0.0000215
+0.00%
$ 2 $ 75
Dec 22, 2 AM $ 0.0000215
+0.00%
$ 2 $ 75
Dec 22, 1 AM $ 0.0000215
+0.00%
$ 2 $ 75
Dec 22, 12 AM $ 0.0000215
+0.00%
$ 2 $ 75
Dec 21, 11 PM $ 0.0000215
+0.00%
$ 2 $ 75
Dec 21, 10 PM $ 0.0000215
+0.00%
$ 2 $ 75
Dec 21, 9 PM $ 0.0000215
+0.00%
$ 2 $ 75
Dec 21, 8 PM $ 0.0000215
+0.00%
$ 2 $ 100
Dec 21, 7 PM $ 0.0000215
+0.00%
$ 2 $ 100
Dec 21, 6 PM $ 0.0000215
+0.00%
$ 2 $ 100
Dec 21, 5 PM $ 0.0000215
+0.00%
$ 2 $ 100
Dec 21, 4 PM $ 0.0000215
+0.00%
$ 2 $ 100
Dec 21, 3 PM $ 0.0000215
-1.15%
$ 2 $ 100
Dec 21, 2 PM $ 0.0000217
+0.00%
$ 2 $ 67
Dec 21, 1 PM $ 0.0000217
+1.16%
$ 2 $ 67
Dec 21, 12 PM $ 0.0000215
+0.00%
$ 2 $ 57
Dec 21, 11 AM $ 0.0000215
+0.00%
$ 2 $ 56
Dec 21, 10 AM $ 0.0000215
+0.00%
$ 2 $ 56
Dec 21, 9 AM $ 0.0000215
-0.42%
$ 2 $ 56
Dec 21, 8 AM $ 0.0000216
+0.00%
$ 2 $ 74
Dec 21, 7 AM $ 0.0000216
+0.00%
$ 2 $ 74
Dec 21, 6 AM $ 0.0000216
-0.32%
$ 2 $ 74
Dec 21, 5 AM $ 0.0000216
+0.00%
$ 2 $ 59
Dec 21, 4 AM $ 0.0000216
+0.00%
$ 2 $ 59
Dec 21, 3 AM $ 0.0000216
+0.00%
$ 2 $ 59
Dec 21, 2 AM $ 0.0000216
+0.00%
$ 2 $ 59
Dec 21, 1 AM $ 0.0000216
+0.00%
$ 2 $ 63
Dec 21, 12 AM $ 0.0000216
+0.00%
$ 2 $ 63
Download