ROAR Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0000117
+0.00%
$1 $248
Apr 27, 2026 $0.0000116
+0.00%
$1 $19
Apr 13, 2026 $0.0000115
+0.00%
$-- $6
Apr 8, 2026 $0.0000114
+1.99%
$1 $85
Apr 6, 2026 $0.0000116
-0.18%
$-- $626
Apr 5, 2026 $0.0000111
-2.70%
$1 $268
Jan 29, 2026 $0.0000168
+0.00%
$-- $11
Jan 28, 2026 $0.0000171
+0.00%
$-- $9
Jan 17, 2026 $0.0000182
+0.28%
$-- $72
Jan 16, 2026 $0.0000181
-1.24%
$2 $51
Jan 11, 2026 $0.0000182
+0.16%
$-- $19
Jan 7, 2026 $0.000018
-0.05%
$2 $88
Jan 1, 2026 $0.000018
-0.10%
$2 $22
Dec 22, 2025 $0.0000215
+0.00%
$-- $59
Dec 21, 2025 $0.0000215
-0.74%
$2 $75
Dec 20, 2025 $0.0000216
+0.74%
$2 $69
Dec 19, 2025 $0.0000215
+8.54%
$2 $262
Dec 18, 2025 $0.0000198
-7.04%
$2 $1,137
Dec 17, 2025 $0.0000207
+4.02%
$2 $563
Dec 16, 2025 $0.0000199
+2.05%
$2 $26
Dec 15, 2025 $0.0000218
+0.93%
$2 $10,120
Dec 14, 2025 $0.0000216
+1.89%
$2 $1,335
Dec 13, 2025 $0.0000212
-0.93%
$2 $11,803
Dec 12, 2025 $0.0000214
-2.73%
$2 $222
Dec 11, 2025 $0.000022
+0.00%
$2 $13,592
Dec 10, 2025 $0.000022
+1.85%
$2 $9,607
Dec 9, 2025 $0.0000216
+0.00%
$2 $539
Dec 8, 2025 $0.0000216
+0.00%
$2 $54
Dec 7, 2025 $0.0000216
+0.47%
$2 $430
Dec 6, 2025 $0.0000215
-0.75%
$2 $319
Dec 5, 2025 $0.0000217
-1.98%
$2 $336
Dec 4, 2025 $0.0000221
-0.45%
$2 $162
Dec 3, 2025 $0.0000222
+0.91%
$2 $616
Dec 2, 2025 $0.000022
+4.27%
$2 $957
Dec 1, 2025 $0.0000211
-0.94%
$2 $689
Nov 30, 2025 $0.0000218
-0.46%
$2 $213
Nov 29, 2025 $0.0000219
-0.45%
$2 $297
Nov 28, 2025 $0.000022
-2.22%
$2 $82
Nov 27, 2025 $0.0000225
+7.14%
$2 $1,145
Nov 26, 2025 $0.000021
+0.96%
$2 $137
Nov 25, 2025 $0.0000208
-0.95%
$2 $65
Nov 24, 2025 $0.000021
+0.00%
$2 $222
Nov 23, 2025 $0.000021
-0.47%
$2 $101
Nov 22, 2025 $0.0000211
+1.93%
$2 $441
Nov 21, 2025 $0.0000206
-5.50%
$2 $412
Nov 20, 2025 $0.000022
-3.51%
$2 $721
Nov 19, 2025 $0.0000228
-5.00%
$2 $1,930
Nov 18, 2025 $0.0000236
+0.85%
$2 $428
Nov 17, 2025 $0.0000234
-2.50%
$2 $19,649
Nov 16, 2025 $0.000024
+1.69%
$2 $2,468
Download