ROAR Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000116
+0.00%
$ 1 $ 19
Apr 13, 2026 $ 0.0000115
+0.00%
$ -- $ 6
Apr 8, 2026 $ 0.0000114
+1.99%
$ 1 $ 85
Apr 6, 2026 $ 0.0000116
-0.18%
$ -- $ 626
Apr 5, 2026 $ 0.0000111
-2.70%
$ 1 $ 268
Jan 29, 2026 $ 0.0000168
+0.00%
$ -- $ 11
Jan 28, 2026 $ 0.0000171
+0.00%
$ -- $ 9
Jan 17, 2026 $ 0.0000182
+0.28%
$ -- $ 72
Jan 16, 2026 $ 0.0000181
-1.24%
$ 2 $ 51
Jan 11, 2026 $ 0.0000182
+0.16%
$ -- $ 19
Jan 7, 2026 $ 0.000018
-0.05%
$ 2 $ 88
Jan 1, 2026 $ 0.000018
-0.10%
$ 2 $ 22
Dec 22, 2025 $ 0.0000215
+0.00%
$ -- $ 59
Dec 21, 2025 $ 0.0000215
-0.74%
$ 2 $ 75
Dec 20, 2025 $ 0.0000216
+0.74%
$ 2 $ 69
Dec 19, 2025 $ 0.0000215
+8.54%
$ 2 $ 262
Dec 18, 2025 $ 0.0000198
-7.04%
$ 2 $ 1,137
Dec 17, 2025 $ 0.0000207
+4.02%
$ 2 $ 563
Dec 16, 2025 $ 0.0000199
+2.05%
$ 2 $ 26
Dec 15, 2025 $ 0.0000218
+0.93%
$ 2 $ 10,120
Dec 14, 2025 $ 0.0000216
+1.89%
$ 2 $ 1,335
Dec 13, 2025 $ 0.0000212
-0.93%
$ 2 $ 11,803
Dec 12, 2025 $ 0.0000214
-2.73%
$ 2 $ 222
Dec 11, 2025 $ 0.000022
+0.00%
$ 2 $ 13,592
Dec 10, 2025 $ 0.000022
+1.85%
$ 2 $ 9,607
Dec 9, 2025 $ 0.0000216
+0.00%
$ 2 $ 539
Dec 8, 2025 $ 0.0000216
+0.00%
$ 2 $ 54
Dec 7, 2025 $ 0.0000216
+0.47%
$ 2 $ 430
Dec 6, 2025 $ 0.0000215
-0.75%
$ 2 $ 319
Dec 5, 2025 $ 0.0000217
-1.98%
$ 2 $ 336
Dec 4, 2025 $ 0.0000221
-0.45%
$ 2 $ 162
Dec 3, 2025 $ 0.0000222
+0.91%
$ 2 $ 616
Dec 2, 2025 $ 0.000022
+4.27%
$ 2 $ 957
Dec 1, 2025 $ 0.0000211
-0.94%
$ 2 $ 689
Nov 30, 2025 $ 0.0000218
-0.46%
$ 2 $ 213
Nov 29, 2025 $ 0.0000219
-0.45%
$ 2 $ 297
Nov 28, 2025 $ 0.000022
-2.22%
$ 2 $ 82
Nov 27, 2025 $ 0.0000225
+7.14%
$ 2 $ 1,145
Nov 26, 2025 $ 0.000021
+0.96%
$ 2 $ 137
Nov 25, 2025 $ 0.0000208
-0.95%
$ 2 $ 65
Nov 24, 2025 $ 0.000021
+0.00%
$ 2 $ 222
Nov 23, 2025 $ 0.000021
-0.47%
$ 2 $ 101
Nov 22, 2025 $ 0.0000211
+1.93%
$ 2 $ 441
Nov 21, 2025 $ 0.0000206
-5.50%
$ 2 $ 412
Nov 20, 2025 $ 0.000022
-3.51%
$ 2 $ 721
Nov 19, 2025 $ 0.0000228
-5.00%
$ 2 $ 1,930
Nov 18, 2025 $ 0.0000236
+0.85%
$ 2 $ 428
Nov 17, 2025 $ 0.0000234
-2.50%
$ 2 $ 19,649
Nov 16, 2025 $ 0.000024
+1.69%
$ 2 $ 2,468
Nov 15, 2025 $ 0.0000236
+0.85%
$ 2 $ 49
Download