ROAR Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000117
+0.00%
$-- $5
Apr 2026 $0.0000116
+2.09%
$-- $1,004
Jan 2026 $0.0000168
-6.50%
$-- $272
Dec 2025 $0.0000215
+0.89%
$-- $52,972
Nov 2025 $0.0000219
-61.10%
$2 $77,216
Oct 2025 $0.0000618
-5.79%
$6 $11,819
Mar 2021 $0
--%
$-- $0
Dec 2019 $972.89
+161.33%
$-- $22
Nov 2019 $18.39
+185.07%
$-- $1
Oct 2019 $27.33
-0.35%
$-- $25
Sep 2019 $1.78
-69.84%
$-- $8
Aug 2019 $2.39
-65.97%
$-- $14
Jul 2019 $7.03
+1.95K%
$-- $13
Jun 2019 $2.5
+107.63%
$-- $92
May 2019 $1.5
-11.85%
$-- $210
Apr 2019 $1.7
-32.42%
$-- $53
Mar 2019 $2.52
+254.85%
$-- $115
Feb 2019 $0.71
+28.69%
$-- $803
Jan 2019 $0.552
-60.72%
$-- $1,281
Dec 2018 $1.4
+47.55%
$-- $893
Download