ROAR Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000117
+0.00%
$ -- $ 5
Apr 2026 $ 0.0000116
+2.09%
$ -- $ 1,004
Jan 2026 $ 0.0000168
-6.50%
$ -- $ 272
Dec 2025 $ 0.0000215
+0.89%
$ -- $ 52,972
Nov 2025 $ 0.0000219
-61.10%
$ 2 $ 77,216
Oct 2025 $ 0.0000618
-5.79%
$ 6 $ 11,819
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 972.89
+161.33%
$ -- $ 22
Nov 2019 $ 18.39
+185.07%
$ -- $ 1
Oct 2019 $ 27.33
-0.35%
$ -- $ 25
Sep 2019 $ 1.78
-69.84%
$ -- $ 8
Aug 2019 $ 2.39
-65.97%
$ -- $ 14
Jul 2019 $ 7.03
+1,948.51%
$ -- $ 13
Jun 2019 $ 2.5
+107.63%
$ -- $ 92
May 2019 $ 1.5
-11.85%
$ -- $ 210
Apr 2019 $ 1.7
-32.42%
$ -- $ 53
Mar 2019 $ 2.52
+254.85%
$ -- $ 115
Feb 2019 $ 0.71
+28.69%
$ -- $ 803
Jan 2019 $ 0.552
-60.72%
$ -- $ 1,281
Dec 2018 $ 1.4
+47.55%
$ -- $ 893
Download