ROAR Historical Data

ROAR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.000022
+0.00%
$ 2 $ 878
Dec 3, 1 AM $ 0.000022
+0.00%
$ 2 $ 878
Dec 3, 12 AM $ 0.000022
+0.00%
$ 2 $ 957
Dec 2, 11 PM $ 0.000022
+1.38%
$ 2 $ 957
Dec 2, 10 PM $ 0.0000217
+0.00%
$ 2 $ 936
Dec 2, 9 PM $ 0.0000217
+0.00%
$ 2 $ 943
Dec 2, 8 PM $ 0.0000217
+0.00%
$ 2 $ 943
Dec 2, 7 PM $ 0.0000217
+0.00%
$ 2 $ 943
Dec 2, 6 PM $ 0.0000217
+0.46%
$ 2 $ 943
Dec 2, 5 PM $ 0.0000216
+0.00%
$ 2 $ 942
Dec 2, 4 PM $ 0.0000216
+0.00%
$ 2 $ 917
Dec 2, 3 PM $ 0.0000216
+0.47%
$ 2 $ 917
Dec 2, 2 PM $ 0.0000215
+0.94%
$ 2 $ 878
Dec 2, 1 PM $ 0.0000213
+0.00%
$ 2 $ 835
Dec 2, 12 PM $ 0.0000213
+0.00%
$ 2 $ 469
Dec 2, 11 AM $ 0.0000213
+0.95%
$ 2 $ 487
Dec 2, 10 AM $ 0.0000211
+0.00%
$ 2 $ 242
Dec 2, 9 AM $ 0.0000211
+0.00%
$ 2 $ 242
Dec 2, 8 AM $ 0.0000211
+0.00%
$ 2 $ 205
Dec 2, 7 AM $ 0.0000211
+0.00%
$ 2 $ 205
Dec 2, 6 AM $ 0.0000211
+0.00%
$ 2 $ 207
Dec 2, 5 AM $ 0.0000211
+0.00%
$ 2 $ 241
Dec 2, 4 AM $ 0.0000211
+0.00%
$ 2 $ 455
Dec 2, 3 AM $ 0.0000211
+0.00%
$ 2 $ 563
Dec 2, 2 AM $ 0.0000211
+0.00%
$ 2 $ 575
Dec 2, 1 AM $ 0.0000211
+0.00%
$ 2 $ 575
Dec 2, 12 AM $ 0.0000211
+0.00%
$ 2 $ 496
Dec 1, 11 PM $ 0.0000211
+0.00%
$ 2 $ 689
Dec 1, 10 PM $ 0.0000211
+1.44%
$ 2 $ 823
Dec 1, 9 PM $ 0.0000208
+0.00%
$ 2 $ 795
Dec 1, 8 PM $ 0.0000208
+0.00%
$ 2 $ 805
Dec 1, 7 PM $ 0.0000208
+0.00%
$ 2 $ 805
Dec 1, 6 PM $ 0.0000208
+0.00%
$ 2 $ 805
Dec 1, 5 PM $ 0.0000208
+0.00%
$ 2 $ 805
Dec 1, 4 PM $ 0.0000208
+0.00%
$ 2 $ 805
Dec 1, 3 PM $ 0.0000208
-0.48%
$ 2 $ 843
Dec 1, 2 PM $ 0.0000209
+0.00%
$ 2 $ 788
Dec 1, 1 PM $ 0.0000209
+0.00%
$ 2 $ 795
Dec 1, 12 PM $ 0.0000209
-0.48%
$ 2 $ 830
Dec 1, 11 AM $ 0.000021
+0.00%
$ 2 $ 817
Dec 1, 10 AM $ 0.000021
+0.00%
$ 2 $ 817
Dec 1, 9 AM $ 0.000021
+0.00%
$ 2 $ 817
Dec 1, 8 AM $ 0.000021
+0.00%
$ 2 $ 817
Dec 1, 7 AM $ 0.000021
+0.48%
$ 2 $ 818
Dec 1, 6 AM $ 0.0000209
+0.00%
$ 2 $ 821
Dec 1, 5 AM $ 0.0000209
+0.48%
$ 2 $ 787
Dec 1, 4 AM $ 0.0000208
+0.48%
$ 2 $ 573
Dec 1, 3 AM $ 0.0000207
-0.48%
$ 2 $ 465
Dec 1, 2 AM $ 0.0000208
+0.00%
$ 2 $ 453
Dec 1, 1 AM $ 0.0000208
+0.00%
$ 2 $ 533