ROAR Historical Data

ROAR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0000208
-2.35%
$ 2 $ 540
Nov 30, 11 PM $ 0.0000213
-2.29%
$ 2 $ 347
Nov 30, 10 PM $ 0.0000218
+0.00%
$ 2 $ 213
Nov 30, 9 PM $ 0.0000218
-0.91%
$ 2 $ 213
Nov 30, 8 PM $ 0.000022
+0.00%
$ 2 $ 204
Nov 30, 7 PM $ 0.000022
+0.00%
$ 2 $ 204
Nov 30, 6 PM $ 0.000022
+0.00%
$ 2 $ 204
Nov 30, 5 PM $ 0.000022
+0.00%
$ 2 $ 204
Nov 30, 4 PM $ 0.000022
+0.46%
$ 2 $ 204
Nov 30, 3 PM $ 0.0000219
+0.00%
$ 2 $ 166
Nov 30, 2 PM $ 0.0000219
+0.00%
$ 2 $ 166
Nov 30, 1 PM $ 0.0000219
+0.46%
$ 2 $ 149
Nov 30, 12 PM $ 0.0000218
+0.46%
$ 2 $ 98
Nov 30, 11 AM $ 0.0000217
+0.00%
$ 2 $ 93
Nov 30, 10 AM $ 0.0000217
+0.00%
$ 2 $ 252
Nov 30, 9 AM $ 0.0000217
+0.00%
$ 2 $ 252
Nov 30, 8 AM $ 0.0000217
+0.00%
$ 2 $ 257
Nov 30, 7 AM $ 0.0000217
+0.00%
$ 2 $ 256
Nov 30, 6 AM $ 0.0000217
+0.00%
$ 2 $ 251
Nov 30, 5 AM $ 0.0000217
+0.00%
$ 2 $ 251
Nov 30, 4 AM $ 0.0000217
+0.00%
$ 2 $ 251
Nov 30, 3 AM $ 0.0000217
+0.00%
$ 2 $ 251
Nov 30, 2 AM $ 0.0000217
-0.46%
$ 2 $ 251
Nov 30, 1 AM $ 0.0000218
-0.46%
$ 2 $ 248
Nov 30, 12 AM $ 0.0000219
+0.00%
$ 2 $ 271
Nov 29, 11 PM $ 0.0000219
+0.00%
$ 2 $ 297
Nov 29, 10 PM $ 0.0000219
+0.00%
$ 2 $ 297
Nov 29, 9 PM $ 0.0000219
+0.00%
$ 2 $ 297
Nov 29, 8 PM $ 0.0000219
+0.00%
$ 2 $ 297
Nov 29, 7 PM $ 0.0000219
+0.00%
$ 2 $ 299
Nov 29, 6 PM $ 0.0000219
+0.00%
$ 2 $ 332
Nov 29, 5 PM $ 0.0000219
+0.00%
$ 2 $ 332
Nov 29, 4 PM $ 0.0000219
+0.00%
$ 2 $ 357
Nov 29, 3 PM $ 0.0000219
+0.00%
$ 2 $ 357
Nov 29, 2 PM $ 0.0000219
+0.00%
$ 2 $ 367
Nov 29, 1 PM $ 0.0000219
+0.00%
$ 2 $ 367
Nov 29, 12 PM $ 0.0000219
+0.00%
$ 2 $ 367
Nov 29, 11 AM $ 0.0000219
+0.46%
$ 2 $ 367
Nov 29, 10 AM $ 0.0000218
+0.00%
$ 2 $ 207
Nov 29, 9 AM $ 0.0000218
+0.00%
$ 2 $ 207
Nov 29, 8 AM $ 0.0000218
+0.00%
$ 2 $ 207
Nov 29, 7 AM $ 0.0000218
+0.00%
$ 2 $ 207
Nov 29, 6 AM $ 0.0000218
+0.00%
$ 2 $ 207
Nov 29, 5 AM $ 0.0000218
+0.00%
$ 2 $ 214
Nov 29, 4 AM $ 0.0000218
+0.00%
$ 2 $ 214
Nov 29, 3 AM $ 0.0000218
+0.00%
$ 2 $ 214
Nov 29, 2 AM $ 0.0000218
-0.91%
$ 2 $ 214
Nov 29, 1 AM $ 0.000022
+0.00%
$ 2 $ 138
Nov 29, 12 AM $ 0.000022
+0.00%
$ 2 $ 108
Nov 28, 11 PM $ 0.000022
+0.00%
$ 2 $ 82